EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87309 | +0,42% | +0,00361 | 0,87309 | 0,87309 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87435 | +0,43% | +0,00371 | 0,87435 | 0,87435 | Al |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87626 | +0,43% | +0,00372 | 0,87626 | 0,87626 | Al |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87760 | +0,43% | +0,00373 | 0,87760 | 0,87760 | Al |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87872 | +0,42% | +0,00366 | 0,87872 | 0,87872 | Al |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,88020 | +0,43% | +0,00374 | 0,88020 | 0,88020 | Al |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88182 | +0,43% | +0,00374 | 0,88182 | 0,88182 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88310 | +0,43% | +0,00375 | 0,88310 | 0,88310 | Al |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88438 | +0,43% | +0,00376 | 0,88438 | 0,88438 | Al |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88603 | +0,43% | +0,00377 | 0,88603 | 0,88603 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88734 | +0,43% | +0,00377 | 0,88734 | 0,88734 | Al |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88896 | +0,43% | +0,00378 | 0,88896 | 0,88896 | Al |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,89050 | +0,46% | +0,00409 | 0,89050 | 0,89050 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,89173 | +0,46% | +0,00410 | 0,89173 | 0,89173 | Al |
| FFCEPF2027EUR/GBP Futures (Jan 2027) | 2027-01-18 | 0,89255 | — | — | 0,89255 | 0,89255 | Nötr |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89562 | +0,46% | +0,00411 | 0,89562 | 0,89562 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89918 | +0,42% | +0,00377 | 0,89918 | 0,89918 | Al |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90307 | +0,42% | +0,00379 | 0,90307 | 0,90307 | Güçlü al |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90721 | +0,42% | +0,00380 | 0,90721 | 0,90721 | Al |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91613 | +0,42% | +0,00384 | 0,91613 | 0,91613 | Al |