EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86305 | −0,22% | −0,00190 | 0,86305 | 0,86305 | Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86640 | −0,28% | −0,00245 | 0,86640 | 0,86640 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86805 | −0,28% | −0,00242 | 0,86805 | 0,86805 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86945 | −0,27% | −0,00234 | 0,86945 | 0,86945 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87124 | −0,28% | −0,00242 | 0,87124 | 0,87124 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87269 | −0,28% | −0,00243 | 0,87269 | 0,87269 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87406 | −0,27% | −0,00241 | 0,87406 | 0,87406 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87537 | −0,27% | −0,00240 | 0,87537 | 0,87537 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87698 | −0,27% | −0,00238 | 0,87698 | 0,87698 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87829 | −0,27% | −0,00238 | 0,87829 | 0,87829 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87960 | −0,27% | −0,00237 | 0,87960 | 0,87960 | Sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88122 | −0,27% | −0,00236 | 0,88122 | 0,88122 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88251 | −0,26% | −0,00231 | 0,88251 | 0,88251 | Sat |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88408 | −0,26% | −0,00227 | 0,88408 | 0,88408 | Sat |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88532 | −0,25% | −0,00224 | 0,88532 | 0,88532 | Nötr |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88655 | −0,25% | −0,00219 | 0,88655 | 0,88655 | Sat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89051 | −0,23% | −0,00206 | 0,89051 | 0,89051 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89460 | −0,22% | −0,00201 | 0,89460 | 0,89460 | Nötr |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90301 | −0,21% | −0,00193 | 0,90301 | 0,90301 | Al |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91203 | −0,20% | −0,00184 | 0,91203 | 0,91203 | Al |