EUR/GBP Futures

İşlem yok
Süper-grafiklerde görün

EUR/GBP Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160,84010−0,01%−0,000080,840100,83850
Sat
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140,84166+0,08%+0,000700,841660,84166
Sat
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,84335+0,08%+0,000700,843350,84335
Sat
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,84498+0,08%+0,000650,844980,84498
Sat
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,84625+0,08%+0,000650,846250,84625
Sat
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,84815+0,08%+0,000650,848150,84815
Sat
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,84961+0,08%+0,000660,849610,84961
Sat
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,85143+0,08%+0,000660,851430,85143
Sat
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,85289+0,08%+0,000660,852890,85289
Sat
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,85421+0,08%+0,000660,854210,85421
Sat
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,85550+0,08%+0,000670,855500,85550
Sat
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,85707+0,08%+0,000660,857070,85707
Sat
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,85836+0,09%+0,000760,858360,85836
Sat
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,85964+0,09%+0,000770,859640,85964
Sat
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170,86167+0,06%+0,000510,861670,86167
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,86244+0,09%+0,000770,862440,86244
Sat
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,86646+0,08%+0,000720,866460,86646
Sat
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,87069+0,08%+0,000720,870690,87069
Sat
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,87493+0,08%+0,000720,874930,87493
Sat
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,88357+0,08%+0,000740,883570,88357
Sat