EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86460 | −0,40% | −0,00344 | 0,86460 | 0,86460 | Al |
FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86755 | −0,18% | −0,00158 | 0,86755 | 0,86755 | Al |
FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86737 | −0,39% | −0,00342 | 0,86737 | 0,86737 | Al |
FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86921 | −0,38% | −0,00328 | 0,86921 | 0,86921 | Al |
FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87209 | −0,18% | −0,00155 | 0,87209 | 0,87209 | Al |
FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87251 | −0,37% | −0,00322 | 0,87251 | 0,87251 | Al |
FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87383 | −0,36% | −0,00320 | 0,87383 | 0,87383 | Al |
FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87512 | −0,36% | −0,00317 | 0,87512 | 0,87512 | Al |
FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87638 | −0,36% | −0,00315 | 0,87638 | 0,87638 | Al |
FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87798 | −0,35% | −0,00312 | 0,87798 | 0,87798 | Al |
FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87925 | −0,35% | −0,00308 | 0,87925 | 0,87925 | Al |
FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88049 | −0,35% | −0,00305 | 0,88049 | 0,88049 | Al |
FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88176 | −0,37% | −0,00325 | 0,88176 | 0,88176 | Nötr |
FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88295 | −0,36% | −0,00322 | 0,88295 | 0,88295 | Al |
FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88442 | −0,38% | −0,00336 | 0,88442 | 0,88442 | — |
FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88670 | −0,34% | −0,00306 | 0,88670 | 0,88670 | Al |
FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89093 | −0,29% | −0,00256 | 0,89093 | 0,89093 | Al |
FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89494 | −0,27% | −0,00243 | 0,89494 | 0,89494 | Al |
FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90341 | −0,24% | −0,00219 | 0,90341 | 0,90341 | Al |
FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91247 | −0,20% | −0,00186 | 0,91247 | 0,91247 | Al |