Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0,83209 | −0,24% | −0,00200 | 0,83209 | 0,83209 | Sat |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83298 | −0,25% | −0,00209 | 0,83298 | 0,83210 | Güçlü Sat |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83417 | −0,25% | −0,00209 | 0,83417 | 0,83417 | Güçlü Sat |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83579 | −0,25% | −0,00211 | 0,83579 | 0,83579 | Güçlü Sat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83699 | −0,25% | −0,00211 | 0,83699 | 0,83699 | Sat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83854 | −0,24% | −0,00201 | 0,83854 | 0,83854 | Güçlü Sat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84043 | −0,22% | −0,00189 | 0,84043 | 0,84043 | Güçlü Sat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84189 | −0,22% | −0,00188 | 0,84189 | 0,84189 | Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84340 | −0,22% | −0,00187 | 0,84340 | 0,84340 | Güçlü Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84535 | −0,22% | −0,00186 | 0,84535 | 0,84535 | Güçlü Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84687 | −0,22% | −0,00185 | 0,84687 | 0,84687 | Güçlü Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84841 | −0,22% | −0,00187 | 0,84841 | 0,84841 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85037 | −0,22% | −0,00187 | 0,85037 | 0,85037 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85179 | −0,22% | −0,00186 | 0,85179 | 0,85179 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85356 | −0,22% | −0,00185 | 0,85356 | 0,85356 | Nötr |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85641 | −0,21% | −0,00183 | 0,85641 | 0,85641 | Nötr |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86115 | −0,21% | −0,00179 | 0,86115 | 0,86115 | Nötr |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86615 | −0,20% | −0,00170 | 0,86615 | 0,86615 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87101 | −0,19% | −0,00162 | 0,87101 | 0,87101 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87954 | −0,20% | −0,00175 | 0,87954 | 0,87954 | Al |