EUR/GBP Futures

İşlem yok
Süper-grafiklerde görün

EUR/GBP Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,86460−0,40%−0,003440,864600,86460
Al
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,86755−0,18%−0,001580,867550,86755
Al
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,86737−0,39%−0,003420,867370,86737
Al
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,86921−0,38%−0,003280,869210,86921
Al
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,87209−0,18%−0,001550,872090,87209
Al
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,87251−0,37%−0,003220,872510,87251
Al
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,87383−0,36%−0,003200,873830,87383
Al
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,87512−0,36%−0,003170,875120,87512
Al
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,87638−0,36%−0,003150,876380,87638
Al
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,87798−0,35%−0,003120,877980,87798
Al
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,87925−0,35%−0,003080,879250,87925
Al
FFCEPN2026EUR/GBP Futures (Jul 2026)
2026-07-130,88049−0,35%−0,003050,880490,88049
Al
FFCEPQ2026EUR/GBP Futures (Aug 2026)
2026-08-170,88176−0,37%−0,003250,881760,88176
Nötr
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,88295−0,36%−0,003220,882950,88295
Al
FFCEPV2026EUR/GBP Futures (Oct 2026)
2026-10-190,88442−0,38%−0,003360,884420,88442
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,88670−0,34%−0,003060,886700,88670
Al
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,89093−0,29%−0,002560,890930,89093
Al
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,89494−0,27%−0,002430,894940,89494
Al
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,90341−0,24%−0,002190,903410,90341
Al
FFCEPM2028EUR/GBP Futures (Jun 2028)
2028-06-190,91247−0,20%−0,001860,912470,91247
Al