EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86290 | −0,24% | −0,00205 | 0,86305 | 0,86290 | Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86435 | −0,24% | −0,00205 | 0,86435 | 0,86435 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86599 | −0,24% | −0,00206 | 0,86599 | 0,86599 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86734 | −0,24% | −0,00211 | 0,86734 | 0,86734 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86902 | −0,25% | −0,00222 | 0,86902 | 0,86902 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87047 | −0,25% | −0,00222 | 0,87047 | 0,87047 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87183 | −0,26% | −0,00223 | 0,87183 | 0,87183 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87314 | −0,25% | −0,00223 | 0,87314 | 0,87314 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87475 | −0,25% | −0,00223 | 0,87475 | 0,87475 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87605 | −0,26% | −0,00224 | 0,87605 | 0,87605 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87736 | −0,25% | −0,00224 | 0,87736 | 0,87736 | Güçlü sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,87898 | −0,25% | −0,00224 | 0,87898 | 0,87898 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88052 | −0,23% | −0,00199 | 0,88052 | 0,88052 | Sat |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88208 | −0,23% | −0,00200 | 0,88208 | 0,88208 | Güçlü sat |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88332 | −0,23% | −0,00200 | 0,88332 | 0,88332 | Nötr |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88455 | −0,23% | −0,00200 | 0,88455 | 0,88455 | Sat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88850 | −0,23% | −0,00201 | 0,88850 | 0,88850 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89258 | −0,23% | −0,00202 | 0,89258 | 0,89258 | Sat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90098 | −0,22% | −0,00203 | 0,90098 | 0,90098 | Sat |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90998 | −0,22% | −0,00205 | 0,90998 | 0,90998 | Güçlü sat |