EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83715 | −0,25% | −0,00214 | 0,83715 | 0,83715 | Sat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83815 | −0,29% | −0,00240 | 0,83897 | 0,83756 | Sat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83953 | −0,26% | −0,00215 | 0,83953 | 0,83953 | Sat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84125 | −0,25% | −0,00214 | 0,84125 | 0,84125 | Sat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84244 | −0,20% | −0,00170 | 0,84244 | 0,84244 | Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84398 | −0,25% | −0,00208 | 0,84398 | 0,84398 | Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84571 | −0,24% | −0,00202 | 0,84571 | 0,84571 | Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84707 | −0,23% | −0,00197 | 0,84707 | 0,84707 | Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84844 | −0,23% | −0,00192 | 0,84844 | 0,84844 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85017 | −0,22% | −0,00184 | 0,85017 | 0,85017 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85156 | −0,21% | −0,00180 | 0,85156 | 0,85156 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85331 | −0,20% | −0,00173 | 0,85331 | 0,85331 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85466 | −0,20% | −0,00168 | 0,85466 | 0,85466 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85593 | −0,19% | −0,00166 | 0,85593 | 0,85593 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85720 | −0,19% | −0,00163 | 0,85720 | 0,85720 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86001 | −0,18% | −0,00158 | 0,86001 | 0,86001 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86413 | −0,17% | −0,00147 | 0,86413 | 0,86413 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86836 | −0,15% | −0,00132 | 0,86836 | 0,86836 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87641 | −0,12% | −0,00108 | 0,87641 | 0,87641 | Sat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88411 | −0,09% | −0,00084 | 0,88411 | 0,88411 | Sat |