EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86075 | −0,23% | −0,00195 | 0,86075 | 0,86075 | Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86205 | −0,26% | −0,00227 | 0,86205 | 0,86205 | Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86352 | −0,23% | −0,00196 | 0,86352 | 0,86352 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86523 | −0,23% | −0,00197 | 0,86523 | 0,86523 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86665 | −0,24% | −0,00205 | 0,86665 | 0,86665 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86843 | −0,23% | −0,00197 | 0,86843 | 0,86843 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86985 | −0,23% | −0,00198 | 0,86985 | 0,86985 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87110 | −0,23% | −0,00198 | 0,87110 | 0,87110 | Sat |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87231 | −0,23% | −0,00198 | 0,87231 | 0,87231 | Sat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87379 | −0,23% | −0,00198 | 0,87379 | 0,87379 | Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87506 | −0,23% | −0,00199 | 0,87506 | 0,87506 | Sat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87632 | −0,23% | −0,00199 | 0,87632 | 0,87632 | Güçlü sat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,87782 | −0,23% | −0,00204 | 0,87782 | 0,87782 | Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87899 | −0,23% | −0,00205 | 0,87899 | 0,87899 | Sat |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88044 | −0,23% | −0,00204 | 0,88044 | 0,88044 | Güçlü sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88268 | −0,23% | −0,00205 | 0,88268 | 0,88268 | Sat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88627 | −0,23% | −0,00206 | 0,88627 | 0,88627 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88999 | −0,23% | −0,00207 | 0,88999 | 0,88999 | Sat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89778 | −0,23% | −0,00208 | 0,89778 | 0,89778 | Sat |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90614 | −0,23% | −0,00211 | 0,90614 | 0,90614 | Güçlü sat |