EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85395 | −0,20% | −0,00170 | 0,85395 | 0,85395 | Al |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85582 | −0,20% | −0,00171 | 0,85582 | 0,85582 | Al |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85759 | −0,10% | −0,00082 | 0,85929 | 0,85759 | Al |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85869 | −0,22% | −0,00186 | 0,85869 | 0,85869 | Al |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86049 | −0,22% | −0,00187 | 0,86049 | 0,86049 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86295 | −0,22% | −0,00191 | 0,86295 | 0,86295 | Al |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86360 | −0,22% | −0,00188 | 0,86360 | 0,86360 | Al |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86490 | −0,22% | −0,00188 | 0,86490 | 0,86490 | Al |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86618 | −0,22% | −0,00188 | 0,86618 | 0,86618 | Al |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86748 | −0,22% | −0,00188 | 0,86748 | 0,86748 | Al |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86909 | −0,22% | −0,00189 | 0,86909 | 0,86909 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87036 | −0,22% | −0,00189 | 0,87036 | 0,87036 | Al |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87150 | −0,23% | −0,00200 | 0,87150 | 0,87150 | Al |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,87302 | −0,23% | −0,00200 | 0,87302 | 0,87302 | Nötr |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87422 | −0,23% | −0,00200 | 0,87422 | 0,87422 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87801 | −0,22% | −0,00196 | 0,87801 | 0,87801 | Al |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88195 | −0,22% | −0,00197 | 0,88195 | 0,88195 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88581 | −0,22% | −0,00198 | 0,88581 | 0,88581 | Al |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89403 | −0,22% | −0,00200 | 0,89403 | 0,89403 | Al |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90253 | −0,22% | −0,00201 | 0,90253 | 0,90253 | — |