EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,87335 | −0,07% | −0,00065 | 0,87335 | 0,87335 | Al |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87503 | −0,07% | −0,00065 | 0,87503 | 0,87503 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87721 | −0,08% | −0,00070 | 0,87721 | 0,87721 | Al |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87811 | −0,07% | −0,00065 | 0,87811 | 0,87811 | Al |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87949 | −0,07% | −0,00066 | 0,87949 | 0,87949 | Al |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,88168 | −0,08% | −0,00068 | 0,88168 | 0,88168 | Al |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,88222 | −0,07% | −0,00066 | 0,88222 | 0,88222 | Al |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88386 | −0,07% | −0,00066 | 0,88386 | 0,88386 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88515 | −0,07% | −0,00066 | 0,88515 | 0,88515 | Al |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88644 | −0,07% | −0,00066 | 0,88644 | 0,88644 | Al |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88802 | −0,07% | −0,00066 | 0,88802 | 0,88802 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88927 | −0,08% | −0,00067 | 0,88927 | 0,88927 | Al |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,89092 | −0,06% | −0,00056 | 0,89092 | 0,89092 | Al |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,89213 | −0,06% | −0,00056 | 0,89213 | 0,89213 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,89332 | −0,06% | −0,00056 | 0,89332 | 0,89332 | Al |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89710 | −0,06% | −0,00056 | 0,89710 | 0,89710 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,90058 | −0,10% | −0,00093 | 0,90058 | 0,90058 | Al |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90435 | −0,10% | −0,00093 | 0,90435 | 0,90435 | Nötr |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90846 | −0,10% | −0,00093 | 0,90846 | 0,90846 | Al |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91713 | −0,10% | −0,00094 | 0,91713 | 0,91713 | Al |