Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,86734 | −0,07% | −0,00061 | 0,86734 | 0,86734 | Sat |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,87001 | −0,07% | −0,00063 | 0,87001 | 0,87001 | Sat |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,87034 | −0,07% | −0,00061 | 0,87034 | 0,87034 | Sat |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,87180 | −0,05% | −0,00045 | 0,87180 | 0,87180 | Sat |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,87435 | −0,07% | −0,00061 | 0,87435 | 0,87435 | Sat |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,87434 | −0,05% | −0,00045 | 0,87434 | 0,87434 | Güçlü sat |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,87589 | −0,05% | −0,00046 | 0,87589 | 0,87589 | Güçlü sat |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,87711 | −0,05% | −0,00046 | 0,87711 | 0,87711 | Sat |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,87831 | −0,05% | −0,00046 | 0,87831 | 0,87831 | Güçlü sat |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,87983 | −0,05% | −0,00045 | 0,87983 | 0,87983 | Sat |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,88104 | −0,05% | −0,00045 | 0,88104 | 0,88104 | Sat |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,88253 | −0,05% | −0,00046 | 0,88253 | 0,88253 | Sat |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,88355 | −0,08% | −0,00067 | 0,88355 | 0,88355 | Güçlü sat |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,88472 | −0,08% | −0,00067 | 0,88472 | 0,88472 | Sat |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,88616 | −0,08% | −0,00067 | 0,88616 | 0,88616 | Nötr |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,88843 | −0,08% | −0,00067 | 0,88843 | 0,88843 | Güçlü sat |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89218 | −0,07% | −0,00062 | 0,89218 | 0,89218 | Sat |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,89588 | −0,07% | −0,00063 | 0,89588 | 0,89588 | Sat |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,89968 | −0,07% | −0,00063 | 0,89968 | 0,89968 | Sat |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,90777 | −0,07% | −0,00063 | 0,90777 | 0,90777 | Sat |