EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85260 | −0,21% | −0,00177 | 0,85260 | 0,85260 | Al |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85446 | −0,20% | −0,00172 | 0,85446 | 0,85446 | Al |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86009 | +0,34% | +0,00293 | 0,86025 | 0,85974 | Güçlü al |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85716 | −0,20% | −0,00176 | 0,85716 | 0,85716 | Al |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85894 | −0,20% | −0,00176 | 0,85894 | 0,85894 | Al |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86035 | −0,21% | −0,00178 | 0,86035 | 0,86035 | Al |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86203 | −0,21% | −0,00182 | 0,86203 | 0,86203 | Al |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86334 | −0,21% | −0,00186 | 0,86334 | 0,86334 | Al |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86462 | −0,22% | −0,00192 | 0,86462 | 0,86462 | Al |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86594 | −0,22% | −0,00192 | 0,86594 | 0,86594 | Al |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86758 | −0,22% | −0,00191 | 0,86758 | 0,86758 | Al |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86887 | −0,23% | −0,00200 | 0,86887 | 0,86887 | Al |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87011 | −0,23% | −0,00200 | 0,87011 | 0,87011 | Al |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,87162 | −0,23% | −0,00201 | 0,87162 | 0,87162 | Nötr |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87281 | −0,23% | −0,00201 | 0,87281 | 0,87281 | Al |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87653 | −0,23% | −0,00200 | 0,87653 | 0,87653 | Al |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88052 | −0,23% | −0,00206 | 0,88052 | 0,88052 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88444 | −0,24% | −0,00215 | 0,88444 | 0,88444 | Al |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89279 | −0,23% | −0,00210 | 0,89279 | 0,89279 | Al |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90146 | — | — | 0,90146 | 0,90146 | — |