FFF

EUR/GBP Futures

İşlem yok
Süper-grafiklerde görün

EUR/GBP Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180,83119−0,14%−0,001200,831190,83119
Güçlü Sat
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160,83211−0,13%−0,001080,832110,83120
Güçlü Sat
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130,83329−0,14%−0,001210,833290,83329
Güçlü Sat
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170,83483−0,14%−0,001210,834830,83483
Güçlü Sat
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170,83601−0,13%−0,001110,836010,83601
Güçlü Sat
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140,83744−0,15%−0,001250,837440,83744
Güçlü Sat
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190,83918−0,15%−0,001260,839180,83918
Güçlü Sat
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160,84057−0,15%−0,001270,840570,84057
Güçlü Sat
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140,84200−0,15%−0,001290,842000,84200
Güçlü Sat
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,84382−0,15%−0,001300,843820,84382
Güçlü Sat
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,84523−0,16%−0,001320,845230,84523
Güçlü Sat
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,84667−0,16%−0,001330,846670,84667
Güçlü Sat
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,84844−0,16%−0,001370,848440,84844
Güçlü Sat
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,84977−0,16%−0,001390,849770,84977
Güçlü Sat
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,85142−0,17%−0,001440,851420,85142
Güçlü Sat
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,85408−0,18%−0,001500,854080,85408
Güçlü Sat
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,85851−0,19%−0,001620,858510,85851
Sat
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,86319−0,20%−0,001690,863190,86319
Güçlü Sat
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,86768−0,20%−0,001760,867680,86768
Sat
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,87569−0,22%−0,001890,875690,87569
Sat