Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83330 | +0,11% | 0,00095 | 0,83330 | 0,83259 | Sat |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83355 | −0,38% | −0,00322 | 0,83355 | 0,83355 | Güçlü Sat |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83498 | −0,38% | −0,00322 | 0,83498 | 0,83498 | Güçlü Sat |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83627 | −0,39% | −0,00324 | 0,83627 | 0,83627 | Güçlü Sat |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83764 | −0,38% | −0,00320 | 0,83764 | 0,83764 | Güçlü Sat |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83953 | −0,38% | −0,00317 | 0,83953 | 0,83953 | Güçlü Sat |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84102 | −0,37% | −0,00313 | 0,84102 | 0,84102 | Güçlü Sat |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84249 | −0,37% | −0,00310 | 0,84249 | 0,84249 | Güçlü Sat |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84439 | −0,36% | −0,00305 | 0,84439 | 0,84439 | Güçlü Sat |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84588 | −0,36% | −0,00302 | 0,84588 | 0,84588 | Güçlü Sat |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84734 | −0,35% | −0,00301 | 0,84734 | 0,84734 | Güçlü Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84919 | −0,35% | −0,00300 | 0,84919 | 0,84919 | Güçlü Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85063 | −0,35% | −0,00297 | 0,85063 | 0,85063 | Güçlü Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85236 | −0,35% | −0,00296 | 0,85236 | 0,85236 | Güçlü Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85376 | −0,34% | −0,00293 | 0,85376 | 0,85376 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85515 | −0,34% | −0,00291 | 0,85515 | 0,85515 | Güçlü Sat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85971 | −0,33% | −0,00287 | 0,85971 | 0,85971 | Güçlü Sat |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86443 | −0,33% | −0,00287 | 0,86443 | 0,86443 | Sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86908 | −0,33% | −0,00288 | 0,86908 | 0,86908 | Sat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87706 | −0,32% | −0,00278 | 0,87706 | 0,87706 | Sat |