Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,87506	+0,18%	+0,00160	0,87560	0,87439	Nötr
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87687	+0,18%	+0,00160	0,87687	0,87687	Nötr
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,87813	+0,18%	+0,00160	0,87813	0,87813	Nötr
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88150	+0,26%	+0,00226	0,88150	0,88114	Al
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88047	+0,18%	+0,00162	0,88047	0,88047	Nötr
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88189	+0,18%	+0,00161	0,88189	0,88189	Nötr
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88300	+0,18%	+0,00161	0,88300	0,88300	Sat
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88416	+0,18%	+0,00162	0,88416	0,88416	Sat
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88558	+0,18%	+0,00162	0,88558	0,88558	Sat
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88670	+0,18%	+0,00162	0,88670	0,88670	Sat
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,88815	+0,18%	+0,00163	0,88815	0,88815	Sat
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,88930	+0,18%	+0,00163	0,88930	0,88930	Sat
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89044	+0,18%	+0,00163	0,89044	0,89044	Sat
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89189	+0,18%	+0,00163	0,89189	0,89189	Sat
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89305	+0,18%	+0,00164	0,89305	0,89305	Nötr
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89420	+0,18%	+0,00164	0,89420	0,89420	Sat
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89792	+0,18%	+0,00165	0,89792	0,89792	Sat
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90182	+0,18%	+0,00166	0,90182	0,90182	Sat
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90575	+0,18%	+0,00166	0,90575	0,90575	Sat
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91448	+0,18%	+0,00168	0,91448	0,91448	Nötr

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Kontratlar