EUR/GBP Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86577 | −0,13% | −0,00110 | 0,86577 | 0,86577 | Nötr |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86713 | −0,13% | −0,00110 | 0,86713 | 0,86713 | Sat |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86881 | −0,13% | −0,00110 | 0,86881 | 0,86881 | Sat |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87017 | −0,13% | −0,00113 | 0,87017 | 0,87017 | Sat |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87199 | −0,12% | −0,00101 | 0,87199 | 0,87199 | Sat |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87343 | −0,12% | −0,00101 | 0,87343 | 0,87343 | Sat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87482 | −0,12% | −0,00101 | 0,87482 | 0,87482 | Nötr |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87616 | −0,12% | −0,00101 | 0,87616 | 0,87616 | Nötr |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87782 | −0,11% | −0,00101 | 0,87782 | 0,87782 | Nötr |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87913 | −0,12% | −0,00102 | 0,87913 | 0,87913 | Al |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88044 | −0,12% | −0,00102 | 0,88044 | 0,88044 | Al |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88207 | −0,11% | −0,00101 | 0,88207 | 0,88207 | Al |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88334 | −0,13% | −0,00112 | 0,88334 | 0,88334 | Al |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88491 | −0,13% | −0,00113 | 0,88491 | 0,88491 | Sat |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88616 | −0,13% | −0,00112 | 0,88616 | 0,88616 | Güçlü sat |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88738 | −0,13% | −0,00113 | 0,88738 | 0,88738 | Al |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89133 | −0,13% | −0,00118 | 0,89133 | 0,89133 | Al |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89535 | −0,13% | −0,00119 | 0,89535 | 0,89535 | Al |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90370 | −0,13% | −0,00119 | 0,90370 | 0,90370 | Al |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91281 | −0,13% | −0,00120 | 0,91281 | 0,91281 | Al |