Şimdi başlat

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,93130−0,26%−0,002450,931300,93130
Al
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,92977−0,26%−0,002440,929770,92977
Al
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,92860−0,25%−0,002330,930100,92860
Al
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,92714−0,24%−0,002230,927140,92714
Al
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92513−0,24%−0,002230,925130,92513
Al
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92351−0,24%−0,002230,923510,92351
Al
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92195−0,24%−0,002230,921950,92195
Al
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,92002−0,24%−0,002210,920020,92002
Al
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,91847−0,24%−0,002220,918470,91847
Al
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,91658−0,24%−0,002210,916580,91658
Al
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91507−0,24%−0,002200,915070,91507
Nötr
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91357−0,24%−0,002200,913570,91357
Al
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91165−0,24%−0,002200,911650,91165
Sat
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,91012−0,24%−0,002190,910120,91012
Sat
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90859−0,24%−0,002190,908590,90859
Nötr
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90363−0,24%−0,002180,903630,90363
Nötr
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,89870−0,24%−0,002160,898700,89870
Sat
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89379−0,24%−0,002150,893790,89379
Nötr
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,88492−0,24%−0,002130,884920,88492
Nötr
FCEFZ2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180,87686−0,23%−0,002020,876860,87686
Nötr