Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,92805 | 0,00% | 0,00000 | 0,92805 | 0,92805 | Nötr |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,92568 | −0,01% | −0,00006 | 0,92568 | 0,92414 | Nötr |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,92436 | 0,00% | 0,00000 | 0,92436 | 0,92436 | Nötr |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,92274 | 0,00% | 0,00000 | 0,92274 | 0,92274 | Nötr |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,92067 | −0,01% | −0,00007 | 0,92067 | 0,92067 | Sat |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,91961 | +0,00% | +0,00001 | 0,91961 | 0,91961 | Nötr |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,91769 | 0,00% | 0,00000 | 0,91769 | 0,91769 | Nötr |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,91618 | 0,00% | 0,00000 | 0,91618 | 0,91618 | Nötr |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,91469 | 0,00% | 0,00000 | 0,91469 | 0,91469 | Al |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,91281 | 0,00% | 0,00000 | 0,91281 | 0,91281 | Al |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,91130 | 0,00% | 0,00000 | 0,91130 | 0,91130 | Nötr |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,90942 | 0,00% | 0,00000 | 0,90942 | 0,90942 | Al |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,90790 | 0,00% | 0,00000 | 0,90790 | 0,90790 | Al |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,90637 | 0,00% | 0,00000 | 0,90637 | 0,90637 | Al |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,90446 | 0,00% | 0,00000 | 0,90446 | 0,90446 | Al |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,90141 | 0,00% | 0,00000 | 0,90141 | 0,90141 | Al |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,89649 | 0,00% | 0,00000 | 0,89649 | 0,89649 | Al |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,89159 | 0,00% | 0,00000 | 0,89159 | 0,89159 | Güçlü al |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,88688 | 0,00% | 0,00000 | 0,88688 | 0,88688 | Al |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,87771 | 0,00% | 0,00000 | 0,87771 | 0,87771 | Al |