EUR/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93410 | −0,11% | −0,00105 | 0,93410 | 0,93410 | Al |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,93189 | −0,11% | −0,00104 | 0,93189 | 0,93189 | Al |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,93033 | −0,08% | −0,00077 | 0,93033 | 0,93033 | Al |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,92827 | −0,11% | −0,00104 | 0,92827 | 0,92827 | Al |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92657 | −0,11% | −0,00104 | 0,92657 | 0,92657 | Al |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92538 | −0,09% | −0,00082 | 0,92538 | 0,92538 | Al |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92325 | −0,11% | −0,00104 | 0,92325 | 0,92325 | Nötr |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,92131 | −0,11% | −0,00103 | 0,92131 | 0,92131 | Al |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91979 | −0,11% | −0,00103 | 0,91979 | 0,91979 | Al |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,91824 | −0,11% | −0,00103 | 0,91824 | 0,91824 | Al |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91622 | −0,11% | −0,00102 | 0,91622 | 0,91622 | Nötr |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91460 | −0,11% | −0,00103 | 0,91460 | 0,91460 | Al |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,91257 | −0,11% | −0,00103 | 0,91257 | 0,91257 | Nötr |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0,91094 | −0,11% | −0,00102 | 0,91094 | 0,91094 | Sat |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90931 | −0,11% | −0,00102 | 0,90931 | 0,90931 | Al |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90401 | −0,11% | −0,00101 | 0,90401 | 0,90401 | Nötr |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89884 | −0,11% | −0,00101 | 0,89884 | 0,89884 | Nötr |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0,89376 | −0,11% | −0,00100 | 0,89376 | 0,89376 | Güçlü sat |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,88891 | −0,11% | −0,00099 | 0,88891 | 0,88891 | Nötr |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,87925 | −0,11% | −0,00099 | 0,87925 | 0,87925 | Sat |