EUR/CHF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93310 | −0,16% | −0,00145 | 0,93310 | 0,93310 | Nötr |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,93101 | −0,16% | −0,00145 | 0,93101 | 0,93101 | Nötr |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92852 | −0,16% | −0,00146 | 0,93035 | 0,92852 | Sat |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0,92710 | −0,16% | −0,00144 | 0,92710 | 0,92710 | Sat |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0,92543 | −0,15% | −0,00143 | 0,92543 | 0,92543 | Sat |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92362 | −0,15% | −0,00142 | 0,92362 | 0,92362 | Sat |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0,92211 | −0,16% | −0,00144 | 0,92211 | 0,92211 | Sat |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0,92010 | −0,15% | −0,00142 | 0,92010 | 0,92010 | Sat |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,91850 | −0,15% | −0,00142 | 0,91850 | 0,91850 | Sat |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0,91689 | −0,15% | −0,00142 | 0,91689 | 0,91689 | Sat |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0,91488 | −0,15% | −0,00142 | 0,91488 | 0,91488 | Güçlü sat |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91328 | −0,16% | −0,00142 | 0,91328 | 0,91328 | Sat |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0,91123 | −0,16% | −0,00142 | 0,91123 | 0,91123 | Sat |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0,90959 | −0,15% | −0,00141 | 0,90959 | 0,90959 | Güçlü sat |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,90794 | −0,15% | −0,00140 | 0,90794 | 0,90794 | Sat |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0,90256 | −0,16% | −0,00141 | 0,90256 | 0,90256 | Sat |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,89739 | −0,16% | −0,00140 | 0,89739 | 0,89739 | Sat |
| FFCEFU2027EUR/CHF Futures (Sep 2027) | 2027-09-13 | 0,89229 | −0,16% | −0,00139 | 0,89229 | 0,89229 | Nötr |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0,88745 | −0,16% | −0,00138 | 0,88745 | 0,88745 | Sat |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0,87778 | −0,15% | −0,00136 | 0,87778 | 0,87778 | Güçlü sat |