Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1,62081 | −0,06% | −0,00094 | 1,62081 | 1,62081 | Sat |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1,62246 | −0,06% | −0,00093 | 1,62246 | 1,62246 | Sat |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1,62110 | −0,11% | −0,00180 | 1,62110 | 1,62110 | Güçlü Sat |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,62250 | −0,05% | −0,00084 | 1,62250 | 1,62250 | Sat |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,62392 | −0,06% | −0,00091 | 1,62392 | 1,62392 | Sat |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,62687 | −0,13% | −0,00209 | 1,62687 | 1,62687 | Güçlü Sat |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,62719 | −0,06% | −0,00101 | 1,62719 | 1,62719 | Sat |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,63000 | −0,06% | −0,00092 | 1,63000 | 1,63000 | Sat |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,63261 | −0,05% | −0,00083 | 1,63261 | 1,63261 | Sat |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,63376 | −0,04% | −0,00073 | 1,63376 | 1,63376 | Sat |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,63356 | −0,05% | −0,00082 | 1,63356 | 1,63356 | Sat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,63313 | −0,06% | −0,00091 | 1,63313 | 1,63313 | Sat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,63352 | −0,06% | −0,00101 | 1,63352 | 1,63352 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,63505 | −0,06% | −0,00104 | 1,63505 | 1,63505 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,63632 | −0,06% | −0,00106 | 1,63632 | 1,63632 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,64072 | −0,07% | −0,00113 | 1,64072 | 1,64072 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,64667 | −0,06% | −0,00101 | 1,64667 | 1,64667 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,65365 | −0,05% | −0,00078 | 1,65365 | 1,65365 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,65850 | −0,04% | −0,00067 | 1,65850 | 1,65850 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,66777 | −0,04% | −0,00060 | 1,66777 | 1,66777 | Sat |