EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,79114 | +0,22% | +0,00387 | 1,79114 | 1,79114 | Al |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,79349 | +0,22% | +0,00387 | 1,79349 | 1,79349 | Al |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,79592 | +0,22% | +0,00388 | 1,79592 | 1,79592 | Al |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79901 | +0,23% | +0,00409 | 1,79901 | 1,79901 | Al |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,80088 | +0,22% | +0,00395 | 1,80088 | 1,80088 | Al |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,80435 | +0,23% | +0,00410 | 1,80435 | 1,80435 | Al |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,80644 | +0,23% | +0,00411 | 1,80644 | 1,80644 | Al |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80844 | +0,23% | +0,00411 | 1,80844 | 1,80844 | Al |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,81039 | +0,23% | +0,00411 | 1,81039 | 1,81039 | Al |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,81300 | +0,23% | +0,00412 | 1,81300 | 1,81300 | Al |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,81505 | +0,23% | +0,00413 | 1,81505 | 1,81505 | Al |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,81702 | +0,23% | +0,00413 | 1,81702 | 1,81702 | Al |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81936 | +0,21% | +0,00377 | 1,81936 | 1,81936 | Al |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,82133 | +0,21% | +0,00378 | 1,82133 | 1,82133 | Al |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,82329 | +0,23% | +0,00415 | 1,82329 | 1,82329 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,82752 | +0,21% | +0,00379 | 1,82752 | 1,82752 | Al |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,83434 | +0,21% | +0,00381 | 1,83434 | 1,83434 | Al |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,84169 | +0,21% | +0,00382 | 1,84169 | 1,84169 | Al |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85937 | +0,21% | +0,00386 | 1,85937 | 1,85937 | Al |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88005 | +0,21% | +0,00390 | 1,88005 | 1,88005 | Al |