EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,77764 | −0,02% | −0,00041 | 1,77764 | 1,77764 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78046 | −0,03% | −0,00058 | 1,78046 | 1,78046 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78264 | −0,05% | −0,00091 | 1,78264 | 1,78264 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78560 | −0,03% | −0,00056 | 1,78560 | 1,78560 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,78788 | −0,03% | −0,00057 | 1,78788 | 1,78788 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,78980 | −0,05% | −0,00094 | 1,78980 | 1,78980 | Sat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79246 | −0,03% | −0,00057 | 1,79246 | 1,79246 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79504 | −0,03% | −0,00057 | 1,79504 | 1,79504 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79703 | −0,03% | −0,00057 | 1,79703 | 1,79703 | Sat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79910 | −0,03% | −0,00058 | 1,79910 | 1,79910 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80191 | −0,03% | −0,00058 | 1,80191 | 1,80191 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80416 | −0,03% | −0,00058 | 1,80416 | 1,80416 | Sat |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80693 | −0,03% | −0,00053 | 1,80693 | 1,80693 | Sat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80907 | −0,03% | −0,00053 | 1,80907 | 1,80907 | Sat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81119 | −0,03% | −0,00053 | 1,81119 | 1,81119 | Sat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81800 | −0,03% | −0,00054 | 1,81800 | 1,81800 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82526 | −0,03% | −0,00054 | 1,82526 | 1,82526 | Sat |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,83275 | −0,03% | −0,00055 | 1,83275 | 1,83275 | Nötr |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84179 | −0,03% | −0,00055 | 1,84179 | 1,84179 | Sat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86306 | −0,03% | −0,00056 | 1,86306 | 1,86306 | Nötr |