EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,78198 | +0,30% | +0,00526 | 1,78198 | 1,78198 | Al |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,78524 | +0,30% | +0,00530 | 1,78524 | 1,78524 | Al |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78761 | +0,30% | +0,00531 | 1,78761 | 1,78761 | Al |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78983 | +0,29% | +0,00514 | 1,78983 | 1,78983 | Al |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79283 | +0,29% | +0,00515 | 1,79283 | 1,79283 | Al |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79514 | +0,30% | +0,00538 | 1,79514 | 1,79514 | Al |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79814 | +0,29% | +0,00515 | 1,79814 | 1,79814 | Al |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,80023 | +0,29% | +0,00517 | 1,80023 | 1,80023 | Al |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80222 | +0,29% | +0,00517 | 1,80222 | 1,80222 | Al |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79899 | −0,59% | −0,01075 | 1,79899 | 1,79899 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80677 | +0,29% | +0,00519 | 1,80677 | 1,80677 | Al |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80880 | +0,29% | +0,00519 | 1,80880 | 1,80880 | Al |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,81082 | +0,31% | +0,00555 | 1,81082 | 1,81082 | Nötr |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81331 | +0,31% | +0,00556 | 1,81331 | 1,81331 | Nötr |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81527 | +0,31% | +0,00556 | 1,81527 | 1,81527 | Al |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,82144 | +0,31% | +0,00559 | 1,82144 | 1,82144 | Al |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82823 | +0,31% | +0,00561 | 1,82823 | 1,82823 | Al |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83555 | +0,31% | +0,00563 | 1,83555 | 1,83555 | Al |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85317 | +0,31% | +0,00569 | 1,85317 | 1,85317 | Al |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,87378 | +0,31% | +0,00575 | 1,87378 | 1,87378 | Nötr |