Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,78972 | −0,41% | −0,00734 | 1,78972 | 1,78972 | Al |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,79180 | −0,41% | −0,00734 | 1,79180 | 1,79180 | Al |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,79457 | −0,41% | −0,00735 | 1,79457 | 1,79457 | Al |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,79650 | −0,41% | −0,00736 | 1,79650 | 1,79650 | Al |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,79855 | −0,41% | −0,00737 | 1,79855 | 1,79855 | Al |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,80053 | −0,41% | −0,00738 | 1,80053 | 1,80053 | Al |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,80307 | −0,41% | −0,00739 | 1,80307 | 1,80307 | Al |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,80508 | −0,41% | −0,00740 | 1,80508 | 1,80508 | Al |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,80708 | −0,41% | −0,00741 | 1,80708 | 1,80708 | Al |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,80967 | −0,41% | −0,00741 | 1,80967 | 1,80967 | Al |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,81176 | −0,41% | −0,00743 | 1,81176 | 1,81176 | Al |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,81438 | −0,41% | −0,00744 | 1,81438 | 1,81438 | Al |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,81633 | −0,41% | −0,00750 | 1,81633 | 1,81633 | Al |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,81833 | −0,41% | −0,00750 | 1,81833 | 1,81833 | Al |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,82081 | −0,41% | −0,00752 | 1,82081 | 1,82081 | Nötr |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,82476 | −0,41% | −0,00753 | 1,82476 | 1,82476 | Al |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,83168 | −0,41% | −0,00756 | 1,83168 | 1,83168 | Al |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,83918 | −0,41% | −0,00759 | 1,83918 | 1,83918 | Nötr |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,84768 | −0,41% | −0,00763 | 1,84768 | 1,84768 | Al |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,86820 | −0,41% | −0,00771 | 1,86820 | 1,86820 | Al |