EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,75625 | +0,10% | +0,00180 | 1,75625 | 1,75625 | Nötr |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,75925 | +0,10% | +0,00180 | 1,75925 | 1,75925 | Al |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,76223 | +0,10% | +0,00180 | 1,76223 | 1,76223 | Al |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,76400 | +0,10% | +0,00180 | 1,76400 | 1,76400 | Al |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,76679 | +0,10% | +0,00176 | 1,76679 | 1,76679 | Al |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,76960 | +0,10% | +0,00177 | 1,76960 | 1,76960 | Nötr |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,77175 | +0,10% | +0,00176 | 1,77175 | 1,77175 | Nötr |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,77443 | +0,10% | +0,00177 | 1,77443 | 1,77443 | Nötr |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,77651 | +0,10% | +0,00177 | 1,77651 | 1,77651 | Nötr |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,77862 | +0,10% | +0,00177 | 1,77862 | 1,77862 | Nötr |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78081 | +0,10% | +0,00177 | 1,78081 | 1,78081 | Nötr |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,78353 | +0,10% | +0,00177 | 1,78353 | 1,78353 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,78562 | +0,09% | +0,00158 | 1,78562 | 1,78562 | Nötr |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,78757 | +0,09% | +0,00158 | 1,78757 | 1,78757 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,78995 | +0,09% | +0,00158 | 1,78995 | 1,78995 | Nötr |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,79181 | +0,09% | +0,00158 | 1,79181 | 1,79181 | Nötr |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,79770 | +0,09% | +0,00159 | 1,79770 | 1,79770 | Nötr |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,80507 | +0,09% | +0,00159 | 1,80507 | 1,80507 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,81268 | +0,09% | +0,00160 | 1,81268 | 1,81268 | Nötr |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,83102 | +0,09% | +0,00162 | 1,83102 | 1,83102 | Sat |