EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,75580 | +0,05% | +0,00095 | 1,75580 | 1,75580 | Nötr |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,75834 | +0,05% | +0,00094 | 1,75834 | 1,75834 | Nötr |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,76132 | +0,06% | +0,00098 | 1,76132 | 1,76132 | Nötr |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,76355 | +0,06% | +0,00103 | 1,76355 | 1,76355 | Nötr |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,76624 | +0,06% | +0,00114 | 1,76624 | 1,76624 | Nötr |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,76900 | +0,06% | +0,00114 | 1,76900 | 1,76900 | Nötr |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,77112 | +0,06% | +0,00112 | 1,77112 | 1,77112 | Nötr |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,77380 | +0,06% | +0,00111 | 1,77380 | 1,77380 | Nötr |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,77590 | +0,06% | +0,00111 | 1,77590 | 1,77590 | Nötr |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,77797 | +0,06% | +0,00110 | 1,77797 | 1,77797 | Nötr |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78016 | +0,07% | +0,00119 | 1,78016 | 1,78016 | Nötr |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,78288 | +0,07% | +0,00132 | 1,78288 | 1,78288 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,78497 | +0,08% | +0,00146 | 1,78497 | 1,78497 | Nötr |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,78694 | +0,08% | +0,00147 | 1,78694 | 1,78694 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,78935 | +0,08% | +0,00149 | 1,78935 | 1,78935 | Nötr |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,79124 | +0,08% | +0,00150 | 1,79124 | 1,79124 | Nötr |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,79711 | +0,08% | +0,00145 | 1,79711 | 1,79711 | Nötr |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,80442 | +0,08% | +0,00142 | 1,80442 | 1,80442 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,81187 | +0,07% | +0,00133 | 1,81187 | 1,81187 | Nötr |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,82989 | +0,07% | +0,00122 | 1,82989 | 1,82989 | Sat |