EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,77163 | +0,15% | +0,00266 | 1,77163 | 1,77163 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,77443 | +0,15% | +0,00266 | 1,77443 | 1,77443 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,77660 | +0,15% | +0,00264 | 1,77660 | 1,77660 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,77976 | +0,15% | +0,00268 | 1,77976 | 1,77976 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,78203 | +0,15% | +0,00268 | 1,78203 | 1,78203 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,78378 | +0,15% | +0,00261 | 1,78378 | 1,78378 | Sat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78660 | +0,15% | +0,00269 | 1,78660 | 1,78660 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,78917 | +0,15% | +0,00269 | 1,78917 | 1,78917 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79116 | +0,15% | +0,00270 | 1,79116 | 1,79116 | Sat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79322 | +0,15% | +0,00270 | 1,79322 | 1,79322 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,79602 | +0,15% | +0,00270 | 1,79602 | 1,79602 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,79826 | +0,15% | +0,00270 | 1,79826 | 1,79826 | Sat |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80077 | +0,15% | +0,00271 | 1,80077 | 1,80077 | Sat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80290 | +0,15% | +0,00271 | 1,80290 | 1,80290 | Sat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80502 | +0,15% | +0,00272 | 1,80502 | 1,80502 | Sat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81181 | +0,15% | +0,00273 | 1,81181 | 1,81181 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,81904 | +0,15% | +0,00274 | 1,81904 | 1,81904 | Sat |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,82651 | +0,15% | +0,00275 | 1,82651 | 1,82651 | Sat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,83552 | +0,15% | +0,00277 | 1,83552 | 1,83552 | Sat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,85672 | +0,15% | +0,00281 | 1,85672 | 1,85672 | Sat |