EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,77672 | −0,59% | −0,01062 | 1,77672 | 1,77672 | Sat |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,77994 | −0,59% | −0,01063 | 1,77994 | 1,77994 | Sat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78230 | −0,59% | −0,01065 | 1,78230 | 1,78230 | Sat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78469 | −0,59% | −0,01067 | 1,78469 | 1,78469 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78768 | −0,59% | −0,01069 | 1,78768 | 1,78768 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78976 | −0,60% | −0,01078 | 1,78976 | 1,78976 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79299 | −0,59% | −0,01071 | 1,79299 | 1,79299 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79506 | −0,59% | −0,01073 | 1,79506 | 1,79506 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79705 | −0,59% | −0,01074 | 1,79705 | 1,79705 | Sat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79899 | −0,59% | −0,01075 | 1,79899 | 1,79899 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80158 | −0,59% | −0,01077 | 1,80158 | 1,80158 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80361 | −0,59% | −0,01078 | 1,80361 | 1,80361 | Sat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80527 | −0,62% | −0,01124 | 1,80527 | 1,80527 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80775 | −0,62% | −0,01126 | 1,80775 | 1,80775 | Güçlü sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80971 | −0,62% | −0,01127 | 1,80971 | 1,80971 | Sat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81585 | −0,62% | −0,01132 | 1,81585 | 1,81585 | Sat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82262 | −0,62% | −0,01136 | 1,82262 | 1,82262 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82992 | −0,62% | −0,01140 | 1,82992 | 1,82992 | Sat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84748 | −0,62% | −0,01151 | 1,84748 | 1,84748 | Sat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86803 | −0,62% | −0,01163 | 1,86803 | 1,86803 | Güçlü sat |