EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,77805 | +0,18% | +0,00325 | 1,77805 | 1,77805 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78104 | +0,18% | +0,00326 | 1,78104 | 1,78104 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78355 | +0,15% | +0,00270 | 1,78355 | 1,78355 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78616 | +0,18% | +0,00321 | 1,78616 | 1,78616 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,78845 | +0,18% | +0,00322 | 1,78845 | 1,78845 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79074 | +0,15% | +0,00264 | 1,79074 | 1,79074 | Sat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79303 | +0,18% | +0,00323 | 1,79303 | 1,79303 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79561 | +0,18% | +0,00323 | 1,79561 | 1,79561 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79760 | +0,18% | +0,00323 | 1,79760 | 1,79760 | Sat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79968 | +0,18% | +0,00324 | 1,79968 | 1,79968 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80249 | +0,18% | +0,00325 | 1,80249 | 1,80249 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80474 | +0,18% | +0,00325 | 1,80474 | 1,80474 | Sat |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80746 | +0,19% | +0,00336 | 1,80746 | 1,80746 | Sat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80960 | +0,19% | +0,00336 | 1,80960 | 1,80960 | Sat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81172 | +0,19% | +0,00336 | 1,81172 | 1,81172 | Sat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81854 | +0,19% | +0,00338 | 1,81854 | 1,81854 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82580 | +0,19% | +0,00339 | 1,82580 | 1,82580 | Nötr |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,83330 | +0,19% | +0,00341 | 1,83330 | 1,83330 | Nötr |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84234 | +0,19% | +0,00342 | 1,84234 | 1,84234 | Nötr |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86362 | +0,19% | +0,00346 | 1,86362 | 1,86362 | Al |