EUR/DKK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,46592 | −0,00% | −0,00021 | 7,46592 | 7,46592 | Al |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46295 | −0,00% | −0,00025 | 7,46295 | 7,46295 | Al |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46090 | −0,00% | −0,00025 | 7,46090 | 7,46090 | Al |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,45882 | −0,00% | −0,00025 | 7,45882 | 7,45882 | Al |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,45665 | −0,00% | −0,00028 | 7,45665 | 7,45665 | Al |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45563 | −0,01% | −0,00045 | 7,45563 | 7,45563 | Al |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45217 | −0,00% | −0,00010 | 7,45217 | 7,45217 | Al |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,44990 | −0,00% | −0,00020 | 7,44990 | 7,44990 | Al |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,44818 | −0,00% | −0,00029 | 7,44818 | 7,44818 | Al |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,44648 | −0,01% | −0,00039 | 7,44648 | 7,44648 | Al |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44421 | −0,01% | −0,00047 | 7,44421 | 7,44421 | Al |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44243 | −0,01% | −0,00055 | 7,44243 | 7,44243 | Al |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44036 | −0,00% | −0,00031 | 7,44036 | 7,44036 | Al |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,43895 | +0,01% | +0,00066 | 7,43895 | 7,43895 | Al |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,43760 | +0,02% | +0,00174 | 7,43760 | 7,43760 | Al |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,43371 | +0,08% | +0,00620 | 7,43371 | 7,43371 | Güçlü al |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42963 | +0,06% | +0,00473 | 7,42963 | 7,42963 | Güçlü al |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42565 | −0,00% | −0,00033 | 7,42565 | 7,42565 | Al |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42462 | −0,03% | −0,00242 | 7,42462 | 7,42462 | Al |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,42789 | −0,05% | −0,00392 | 7,42789 | 7,42789 | Al |