Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7,45845 | −0,00% | −0,00017 | 7,45845 | 7,45845 | Al |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7,45620 | −0,00% | −0,00035 | 7,45620 | 7,45620 | Al |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7,45346 | −0,00% | −0,00007 | 7,45346 | 7,45346 | Al |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7,45050 | −0,00% | −0,00029 | 7,45050 | 7,45050 | Al |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7,44903 | −0,01% | −0,00057 | 7,44903 | 7,44903 | Al |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7,44630 | −0,03% | −0,00206 | 7,44630 | 7,44630 | Al |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7,44345 | −0,05% | −0,00359 | 7,44345 | 7,44345 | Nötr |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7,44168 | −0,05% | −0,00336 | 7,44168 | 7,44168 | Nötr |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7,44005 | −0,04% | −0,00294 | 7,44005 | 7,44005 | Sat |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7,43818 | −0,03% | −0,00212 | 7,43818 | 7,43818 | Nötr |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7,43653 | −0,02% | −0,00114 | 7,43653 | 7,43653 | Al |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,43495 | +0,00% | 0,00005 | 7,43495 | 7,43495 | Al |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,43293 | +0,02% | 0,00167 | 7,43293 | 7,43293 | Al |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,43106 | +0,01% | 0,00107 | 7,43106 | 7,43106 | Al |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,42883 | +0,00% | 0,00017 | 7,42883 | 7,42883 | Al |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,42534 | −0,02% | −0,00161 | 7,42534 | 7,42534 | Nötr |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,42057 | −0,05% | −0,00399 | 7,42057 | 7,42057 | Nötr |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,41812 | −0,05% | −0,00339 | 7,41812 | 7,41812 | Al |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,41566 | −0,03% | −0,00248 | 7,41566 | 7,41566 | Al |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,40818 | −0,03% | −0,00210 | 7,40818 | 7,40818 | Al |