EUR/DKK Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,46653 | +0,00% | +0,00029 | 7,46653 | 7,46653 | Al |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46400 | +0,00% | +0,00036 | 7,46400 | 7,46400 | Güçlü al |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46215 | +0,01% | +0,00065 | 7,46215 | 7,46215 | Güçlü al |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,45959 | +0,00% | +0,00008 | 7,45959 | 7,45959 | Güçlü al |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,45750 | +0,00% | +0,00009 | 7,45750 | 7,45750 | Güçlü al |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45698 | +0,00% | +0,00036 | 7,45698 | 7,45698 | Güçlü al |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45343 | +0,01% | +0,00056 | 7,45343 | 7,45343 | Güçlü al |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45072 | +0,00% | +0,00012 | 7,45072 | 7,45072 | Güçlü al |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,44851 | −0,00% | −0,00035 | 7,44851 | 7,44851 | Al |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,44628 | −0,01% | −0,00087 | 7,44628 | 7,44628 | Al |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44359 | −0,02% | −0,00131 | 7,44359 | 7,44359 | Al |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44142 | −0,02% | −0,00171 | 7,44142 | 7,44142 | Al |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,43886 | −0,03% | −0,00201 | 7,43886 | 7,43886 | Al |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,43744 | −0,01% | −0,00111 | 7,43744 | 7,43744 | Al |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,43612 | −0,00% | −0,00005 | 7,43612 | 7,43612 | Al |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,43247 | +0,06% | +0,00440 | 7,43247 | 7,43247 | Al |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42934 | +0,05% | +0,00403 | 7,42934 | 7,42934 | Güçlü al |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42682 | +0,00% | +0,00007 | 7,42682 | 7,42682 | Güçlü al |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42619 | −0,03% | −0,00192 | 7,42619 | 7,42619 | Güçlü al |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,42870 | −0,05% | −0,00351 | 7,42870 | 7,42870 | Al |