BRL/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,18336 | −0,66% | −0,00121 | 0,18336 | 0,18336 | Al |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,18194 | −0,66% | −0,00120 | 0,18194 | 0,18194 | Al |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18052 | −0,63% | −0,00115 | 0,18052 | 0,18052 | Al |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,17873 | −0,60% | −0,00108 | 0,17873 | 0,17873 | Al |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17133 | −0,58% | −0,00100 | 0,17133 | 0,17133 | Al |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,16788 | −0,93% | −0,00158 | 0,16788 | 0,16788 | Güçlü sat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17565 | −0,67% | −0,00118 | 0,17565 | 0,17565 | Al |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17444 | −0,68% | −0,00120 | 0,17444 | 0,17444 | Al |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17312 | −0,72% | −0,00125 | 0,17312 | 0,17312 | Al |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17202 | −0,73% | −0,00127 | 0,17202 | 0,17202 | Al |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17083 | −0,73% | −0,00126 | 0,17083 | 0,17083 | Al |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,16955 | −0,72% | −0,00123 | 0,16955 | 0,16955 | Nötr |