BRL/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0,18229 | −0,46% | −0,00085 | 0,18229 | 0,18229 | Al |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,18097 | −0,47% | −0,00086 | 0,18097 | 0,18097 | Al |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,17975 | −0,47% | −0,00085 | 0,17975 | 0,17975 | Al |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,17386 | +0,03% | +0,00005 | 0,17386 | 0,17386 | Güçlü al |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,16650 | +0,35% | +0,00058 | 0,16650 | 0,16650 | Al |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17554 | −0,47% | −0,00083 | 0,17554 | 0,17554 | Al |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17434 | −0,47% | −0,00083 | 0,17434 | 0,17434 | Al |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17322 | −0,47% | −0,00082 | 0,17322 | 0,17322 | Al |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17204 | −0,46% | −0,00080 | 0,17204 | 0,17204 | Al |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17073 | −0,47% | −0,00081 | 0,17073 | 0,17073 | Al |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,16963 | −0,48% | −0,00081 | 0,16963 | 0,16963 | Al |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,16848 | −0,48% | −0,00081 | 0,16848 | 0,16848 | — |