Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0,17207 | −0,26% | −0,00045 | 0,17207 | 0,17207 | Sat |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0,17119 | −0,33% | −0,00057 | 0,17119 | 0,17119 | Sat |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0,17057 | −0,26% | −0,00045 | 0,17057 | 0,17057 | Sat |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0,16788 | −0,17% | −0,00029 | 0,16788 | 0,16788 | Sat |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0,16218 | −0,23% | −0,00038 | 0,16218 | 0,16218 | Sat |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0,16440 | −0,52% | −0,00086 | 0,16440 | 0,16440 | Güçlü Sat |
| FFCBUM2025BRL/USD Futures (Jun 2025) | 2025-06-03 | 0,16747 | −0,24% | −0,00041 | 0,16747 | 0,16747 | Sat |
| FFCBUN2025BRL/USD Futures (Jul 2025) | 2025-07-02 | 0,16652 | −0,26% | −0,00043 | 0,16652 | 0,16652 | Sat |
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0,16537 | −0,28% | −0,00046 | 0,16537 | 0,16537 | Sat |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,16436 | −0,29% | −0,00048 | 0,16436 | 0,16436 | Sat |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,16331 | −0,31% | −0,00050 | 0,16331 | 0,16331 | Sat |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,16212 | −0,31% | −0,00051 | 0,16212 | 0,16212 | — |