BRL/USD Futures

İşlem yok
Süper-grafiklerde görün

BRL/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCBUU2025BRL/USD Futures (Sep 2025)
2025-09-020,18444+0,29%+0,000540,184440,18444
Al
FFCBUV2025BRL/USD Futures (Oct 2025)
2025-10-020,18308+0,33%+0,000610,183080,18308
Al
FFCBUX2025BRL/USD Futures (Nov 2025)
2025-11-040,18165+0,33%+0,000600,181650,18165
Al
FFCBUZ2025BRL/USD Futures (Dec 2025)
2025-12-020,18045+0,54%+0,000970,180450,18045
Güçlü al
FFCBUF2026BRL/USD Futures (Jan 2026)
2026-01-050,17343+0,66%+0,001130,173430,17343
Güçlü al
FFCBUG2026BRL/USD Futures (Feb 2026)
2026-02-030,16719−0,29%−0,000480,167190,16719
Güçlü sat
FFCBUH2026BRL/USD Futures (Mar 2026)
2026-03-030,17686+0,28%+0,000500,176860,17686
Al
FFCBUJ2026BRL/USD Futures (Apr 2026)
2026-04-020,17564+0,29%+0,000500,175640,17564
Al
FFCBUK2026BRL/USD Futures (May 2026)
2026-05-050,17431+0,29%+0,000500,174310,17431
Al
FFCBUM2026BRL/USD Futures (Jun 2026)
2026-06-020,17318+0,28%+0,000490,173180,17318
Al
FFCBUN2026BRL/USD Futures (Jul 2026)
2026-07-020,17197+0,29%+0,000490,171970,17197
Al
FFCBUQ2026BRL/USD Futures (Aug 2026)
2026-08-040,17064+0,28%+0,000480,170640,17064
Al