BRL/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18613 | 0,00% | 0,00000 | 0,18613 | 0,18613 | Al |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,18491 | 0,00% | 0,00000 | 0,18491 | 0,18491 | Al |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,18357 | 0,00% | 0,00000 | 0,18357 | 0,18357 | Al |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17829 | +0,08% | +0,00015 | 0,17829 | 0,17829 | Güçlü al |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17088 | +0,15% | +0,00026 | 0,17088 | 0,17088 | Nötr |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17672 | −0,31% | −0,00055 | 0,17672 | 0,17672 | Sat |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17823 | −0,05% | −0,00009 | 0,17823 | 0,17823 | Al |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17707 | −0,05% | −0,00009 | 0,17707 | 0,17707 | Al |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17586 | −0,04% | −0,00007 | 0,17586 | 0,17586 | Al |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17454 | −0,02% | −0,00003 | 0,17454 | 0,17454 | Al |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0,17338 | 0,00% | 0,00000 | 0,17338 | 0,17338 | Al |
| FFCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0,17220 | +0,02% | +0,00004 | 0,17220 | 0,17220 | Nötr |