BRL/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0,18164 | −0,24% | −0,00044 | 0,18164 | 0,18164 | Al |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,18035 | −0,23% | −0,00041 | 0,18035 | 0,18035 | Al |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,17902 | −0,25% | −0,00045 | 0,17902 | 0,17902 | Al |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,17344 | −0,32% | −0,00056 | 0,17344 | 0,17344 | Al |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,16600 | −0,45% | −0,00075 | 0,16600 | 0,16600 | Sat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17453 | −0,54% | −0,00095 | 0,17453 | 0,17453 | Al |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17384 | −0,25% | −0,00043 | 0,17384 | 0,17384 | Al |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17270 | −0,24% | −0,00042 | 0,17270 | 0,17270 | Al |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17149 | −0,24% | −0,00042 | 0,17149 | 0,17149 | Al |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17020 | −0,23% | −0,00040 | 0,17020 | 0,17020 | Al |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,16913 | −0,22% | −0,00037 | 0,16913 | 0,16913 | Al |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,16800 | −0,20% | −0,00034 | 0,16800 | 0,16800 | — |