BRL/USD Futures

İşlem yok
Süper-grafiklerde görün

BRL/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCBUQ2025BRL/USD Futures (Aug 2025)
2025-08-040,18164−0,24%−0,000440,181640,18164
Al
FFCBUU2025BRL/USD Futures (Sep 2025)
2025-09-020,18035−0,23%−0,000410,180350,18035
Al
FFCBUV2025BRL/USD Futures (Oct 2025)
2025-10-020,17902−0,25%−0,000450,179020,17902
Al
FFCBUX2025BRL/USD Futures (Nov 2025)
2025-11-040,17344−0,32%−0,000560,173440,17344
Al
FFCBUZ2025BRL/USD Futures (Dec 2025)
2025-12-020,16600−0,45%−0,000750,166000,16600
Sat
FFCBUF2026BRL/USD Futures (Jan 2026)
2026-01-050,17453−0,54%−0,000950,174530,17453
Al
FFCBUG2026BRL/USD Futures (Feb 2026)
2026-02-030,17384−0,25%−0,000430,173840,17384
Al
FFCBUH2026BRL/USD Futures (Mar 2026)
2026-03-030,17270−0,24%−0,000420,172700,17270
Al
FFCBUJ2026BRL/USD Futures (Apr 2026)
2026-04-020,17149−0,24%−0,000420,171490,17149
Al
FFCBUK2026BRL/USD Futures (May 2026)
2026-05-050,17020−0,23%−0,000400,170200,17020
Al
FFCBUM2026BRL/USD Futures (Jun 2026)
2026-06-020,16913−0,22%−0,000370,169130,16913
Al
FFCBUN2026BRL/USD Futures (Jul 2026)
2026-07-020,16800−0,20%−0,000340,168000,16800