AUD/JPY Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102,507 | −0,33% | −0,344 | 102,507 | 102,507 | Al |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102,257 | −0,33% | −0,343 | 102,257 | 102,257 | Al |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102,003 | −0,34% | −0,348 | 102,003 | 102,003 | Al |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101,809 | −0,31% | −0,313 | 101,809 | 101,809 | Al |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101,483 | −0,34% | −0,347 | 101,483 | 101,483 | Al |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101,168 | −0,43% | −0,436 | 101,168 | 101,168 | Al |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100,967 | −0,40% | −0,409 | 100,967 | 100,967 | Al |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100,652 | −0,44% | −0,444 | 100,652 | 100,652 | Al |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100,402 | −0,47% | −0,474 | 100,402 | 100,402 | Al |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100,088 | −0,51% | −0,511 | 100,088 | 100,088 | Al |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99,838 | −0,54% | −0,543 | 99,838 | 99,838 | Nötr |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99,588 | −0,58% | −0,578 | 99,588 | 99,588 | Al |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99,282 | −0,62% | −0,616 | 99,282 | 99,282 | Nötr |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99,039 | −0,65% | −0,647 | 99,039 | 99,039 | Sat |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98,797 | −0,68% | −0,680 | 98,797 | 98,797 | Al |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98,019 | −0,80% | −0,795 | 98,019 | 98,019 | Al |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 97,237 | −0,94% | −0,922 | 97,237 | 97,237 | Nötr |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96,461 | −1,09% | −1,064 | 96,461 | 96,461 | Nötr |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95,030 | −1,30% | −1,249 | 95,030 | 95,030 | Nötr |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 93,710 | — | — | 93,710 | 93,710 | Nötr |