AUD/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	97,744	+0,18%	+0,174	97,744	97,744	Al
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	97,417	+0,18%	+0,174	97,417	97,417	Al
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	97,185	+0,24%	+0,229	97,185	97,185	Al
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	96,915	+0,18%	+0,172	96,915	96,915	Al
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	96,701	+0,18%	+0,172	96,701	96,701	Al
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	96,496	+0,18%	+0,172	96,496	96,496	Al
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	96,292	+0,18%	+0,172	96,292	96,292	Al
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	96,041	+0,18%	+0,171	96,041	96,041	Al
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	95,848	+0,18%	+0,171	95,848	95,848	Al
FFCAYN2026^{AUD/JPY Futures (Jul 2026)}	2026-07-13	95,652	+0,18%	+0,170	95,652	95,652	Al
FFCAYQ2026^{AUD/JPY Futures (Aug 2026)}	2026-08-17	95,410	+0,18%	+0,170	95,410	95,410	Al
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	95,221	+0,18%	+0,170	95,221	95,221	Al
FFCAYV2026^{AUD/JPY Futures (Oct 2026)}	2026-10-19	94,978	+0,18%	+0,169	94,978	94,978	Al
FFCAYX2026^{AUD/JPY Futures (Nov 2026)}	2026-11-16	94,783	+0,18%	+0,169	94,783	94,783	Al
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	94,591	+0,18%	+0,169	94,591	94,591	Al
FFCAYH2027^{AUD/JPY Futures (Mar 2027)}	2027-03-15	93,980	+0,18%	+0,168	93,980	93,980	Al
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	93,375	+0,18%	+0,166	93,375	93,375	Al
FFCAYU2027^{AUD/JPY Futures (Sep 2027)}	2027-09-13	92,786	+0,18%	+0,165	92,786	92,786	Al
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	92,203	+0,18%	+0,164	92,203	92,203	Al
FFCAYM2028^{AUD/JPY Futures (Jun 2028)}	2028-06-19	91,033	+0,18%	+0,162	91,033	91,033	Al