Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 98,353 | −0,17% | −0,163 | 98,353 | 98,353 | Al |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 98,117 | −0,17% | −0,165 | 98,117 | 98,117 | Al |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 97,806 | −0,17% | −0,169 | 97,806 | 97,806 | Al |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 97,609 | −0,17% | −0,164 | 97,609 | 97,609 | Al |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 97,375 | −0,18% | −0,172 | 97,375 | 97,375 | Al |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 97,182 | −0,17% | −0,165 | 97,182 | 97,182 | Al |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 96,926 | −0,17% | −0,166 | 96,926 | 96,926 | Al |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 96,728 | −0,17% | −0,166 | 96,728 | 96,728 | Al |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 96,536 | −0,17% | −0,166 | 96,536 | 96,536 | Al |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 96,291 | −0,17% | −0,167 | 96,291 | 96,291 | Al |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 96,098 | −0,17% | −0,167 | 96,098 | 96,098 | Al |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 95,861 | −0,17% | −0,168 | 95,861 | 95,861 | Al |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 95,666 | −0,18% | −0,168 | 95,666 | 95,666 | Al |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 95,473 | −0,18% | −0,169 | 95,473 | 95,473 | Al |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 95,235 | −0,18% | −0,169 | 95,235 | 95,235 | Nötr |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 94,862 | −0,18% | −0,169 | 94,862 | 94,862 | Al |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 94,252 | −0,18% | −0,170 | 94,252 | 94,252 | Al |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 93,640 | −0,18% | −0,172 | 93,640 | 93,640 | Al |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 93,052 | −0,19% | −0,173 | 93,052 | 93,052 | Al |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 91,895 | −0,19% | −0,175 | 91,895 | 91,895 | Al |