AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94,445 | +0,25% | +0,240 | 94,445 | 94,445 | Al |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,188 | +0,26% | +0,241 | 94,188 | 94,188 | Al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93,880 | +0,26% | +0,239 | 93,880 | 93,880 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,643 | +0,25% | +0,234 | 93,643 | 93,643 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,385 | +0,24% | +0,226 | 93,385 | 93,385 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,104 | +0,24% | +0,221 | 93,104 | 93,104 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,890 | +0,23% | +0,217 | 92,890 | 92,890 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,628 | +0,23% | +0,210 | 92,628 | 92,628 | Güçlü al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,428 | +0,22% | +0,205 | 92,428 | 92,428 | Güçlü al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,231 | +0,22% | +0,202 | 92,231 | 92,231 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,027 | +0,21% | +0,197 | 92,027 | 92,027 | Güçlü al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,778 | +0,21% | +0,190 | 91,778 | 91,778 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,583 | +0,20% | +0,185 | 91,583 | 91,583 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,386 | +0,19% | +0,175 | 91,386 | 91,386 | Güçlü al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91,143 | +0,17% | +0,159 | 91,143 | 91,143 | Al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,953 | +0,16% | +0,146 | 90,953 | 90,953 | Güçlü al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,356 | +0,11% | +0,100 | 90,356 | 90,356 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,792 | +0,08% | +0,074 | 89,792 | 89,792 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,258 | +0,06% | +0,053 | 89,258 | 89,258 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,091 | +0,01% | +0,012 | 88,091 | 88,091 | Al |