AUD/JPY, PHYSICAL, CURRENCY FUTURES

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-1798,353−0,17%−0,16398,35398,353
Al
FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-1598,117−0,17%−0,16598,11798,117
Al
FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-1997,806−0,17%−0,16997,80697,806
Al
FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-1697,609−0,17%−0,16497,60997,609
Al
FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-1697,375−0,18%−0,17297,37597,375
Al
FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-1397,182−0,17%−0,16597,18297,182
Al
FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-1896,926−0,17%−0,16696,92696,926
Al
FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-1596,728−0,17%−0,16696,72896,728
Al
FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-1396,536−0,17%−0,16696,53696,536
Al
FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-1796,291−0,17%−0,16796,29196,291
Al
FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-1496,098−0,17%−0,16796,09896,098
Al
FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-1995,861−0,17%−0,16895,86195,861
Al
FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-1695,666−0,18%−0,16895,66695,666
Al
FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-1495,473−0,18%−0,16995,47395,473
Al
FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-1895,235−0,18%−0,16995,23595,235
Nötr
FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-1594,862−0,18%−0,16994,86294,862
Al
FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-1494,252−0,18%−0,17094,25294,252
Al
FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-1393,640−0,18%−0,17293,64093,640
Al
FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-1393,052−0,19%−0,17393,05293,052
Al
FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-1991,895−0,19%−0,17591,89591,895
Al