AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95,303 | +0,67% | +0,638 | 95,303 | 95,303 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,058 | +0,67% | +0,636 | 95,058 | 95,058 | Nötr |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94,771 | +0,67% | +0,634 | 94,771 | 94,771 | Nötr |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94,554 | +0,67% | +0,632 | 94,554 | 94,554 | Nötr |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,266 | +0,68% | +0,640 | 94,266 | 94,266 | Nötr |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,045 | +0,69% | +0,649 | 94,045 | 94,045 | Nötr |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93,846 | +0,69% | +0,642 | 93,846 | 93,846 | Nötr |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93,656 | +0,68% | +0,635 | 93,656 | 93,656 | Nötr |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93,431 | +0,67% | +0,624 | 93,431 | 93,431 | Nötr |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,242 | +0,67% | +0,625 | 93,242 | 93,242 | Nötr |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,056 | +0,68% | +0,626 | 93,056 | 93,056 | Sat |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 92,829 | +0,68% | +0,626 | 92,829 | 92,829 | Sat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,641 | +0,68% | +0,630 | 92,641 | 92,641 | Nötr |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92,404 | +0,69% | +0,632 | 92,404 | 92,404 | Sat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,032 | +0,69% | +0,635 | 92,032 | 92,032 | Nötr |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91,444 | +0,71% | +0,645 | 91,444 | 91,444 | Nötr |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90,868 | +0,74% | +0,664 | 90,868 | 90,868 | Nötr |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89,740 | +0,77% | +0,688 | 89,740 | 89,740 | Al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88,610 | +0,80% | +0,701 | 88,610 | 88,610 | Nötr |