AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96,605 | +0,72% | +0,687 | 96,605 | 96,605 | Güçlü al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96,275 | +0,71% | +0,680 | 96,275 | 96,275 | Güçlü al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,023 | +0,71% | +0,677 | 96,023 | 96,023 | Güçlü al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,782 | +0,72% | +0,681 | 95,782 | 95,782 | Güçlü al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,472 | +0,72% | +0,680 | 95,472 | 95,472 | Güçlü al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,250 | +0,71% | +0,674 | 95,250 | 95,250 | Güçlü al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,935 | +0,72% | +0,676 | 94,935 | 94,935 | Güçlü al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,726 | +0,72% | +0,675 | 94,726 | 94,726 | Güçlü al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,526 | +0,72% | +0,673 | 94,526 | 94,526 | Güçlü al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,334 | +0,72% | +0,672 | 94,334 | 94,334 | Güçlü al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,081 | +0,72% | +0,671 | 94,081 | 94,081 | Güçlü al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,885 | +0,72% | +0,669 | 93,885 | 93,885 | Güçlü al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,692 | +0,72% | +0,668 | 93,692 | 93,692 | Güçlü al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,434 | +0,72% | +0,666 | 93,434 | 93,434 | Güçlü al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,229 | +0,72% | +0,664 | 93,229 | 93,229 | Güçlü al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,582 | +0,72% | +0,661 | 92,582 | 92,582 | Güçlü al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91,950 | +0,72% | +0,656 | 91,950 | 91,950 | Güçlü al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,334 | +0,72% | +0,652 | 91,334 | 91,334 | Güçlü al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,114 | +0,72% | +0,644 | 90,114 | 90,114 | Güçlü al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88,899 | +0,72% | +0,636 | 88,899 | 88,899 | Güçlü al |