AUD/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	96,292	+0,20%	+0,192	96,292	96,292	Al
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	96,046	+0,23%	+0,221	96,046	96,046	Al
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	95,798	+0,22%	+0,208	95,798	95,798	Al
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	95,503	+0,20%	+0,190	95,503	95,503	Al
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	95,286	+0,22%	+0,208	95,286	95,286	Al
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	94,979	+0,20%	+0,190	94,979	94,979	Al
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	94,762	+0,20%	+0,189	94,762	94,762	Al
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	94,560	+0,20%	+0,189	94,560	94,560	Al
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	94,366	+0,20%	+0,189	94,366	94,366	Al
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	94,125	+0,20%	+0,189	94,125	94,125	Al
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	93,927	+0,20%	+0,188	93,927	93,927	Al
FFCAYN2026^{AUD/JPY Futures (Jul 2026)}	2026-07-13	93,733	+0,20%	+0,188	93,733	93,733	Al
FFCAYQ2026^{AUD/JPY Futures (Aug 2026)}	2026-08-17	93,490	+0,20%	+0,187	93,490	93,490	Al
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	93,289	+0,20%	+0,186	93,289	93,289	Al
FFCAYV2026^{AUD/JPY Futures (Oct 2026)}	2026-10-19	93,042	+0,20%	+0,187	93,042	93,042	Güçlü al
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	92,652	+0,20%	+0,185	92,652	92,652	Al
FFCAYH2027^{AUD/JPY Futures (Mar 2027)}	2027-03-15	92,039	+0,20%	+0,185	92,039	92,039	Al
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	91,448	+0,20%	+0,183	91,448	91,448	Al
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	90,263	+0,20%	+0,181	90,263	90,263	Al
FFCAYM2028^{AUD/JPY Futures (Jun 2028)}	2028-06-19	89,057	+0,20%	+0,179	89,057	89,057	Al