AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96,378 | +1,58% | 1,497 | 96,378 | 96,378 | Sat |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96,091 | +1,32% | 1,251 | 96,091 | 96,091 | Sat |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95,804 | +1,58% | 1,492 | 95,804 | 95,804 | Sat |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95,476 | +1,59% | 1,497 | 95,476 | 95,476 | Sat |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95,193 | +1,58% | 1,482 | 95,193 | 95,193 | Sat |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,937 | +1,59% | 1,483 | 94,937 | 94,937 | Sat |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,614 | +1,58% | 1,473 | 94,614 | 94,614 | Sat |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,369 | +1,58% | 1,469 | 94,369 | 94,369 | Sat |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94,131 | +1,58% | 1,465 | 94,131 | 94,131 | Sat |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,836 | +1,58% | 1,460 | 93,836 | 93,836 | Sat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,595 | +1,58% | 1,457 | 93,595 | 93,595 | Sat |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93,299 | +1,58% | 1,453 | 93,299 | 93,299 | Sat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,067 | +1,58% | 1,448 | 93,067 | 93,067 | Sat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,840 | +1,58% | 1,444 | 92,840 | 92,840 | Sat |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,617 | +1,58% | 1,439 | 92,617 | 92,617 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,129 | +1,57% | 1,428 | 92,129 | 92,129 | Sat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,456 | +1,57% | 1,411 | 91,456 | 91,456 | Sat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,815 | +1,56% | 1,391 | 90,815 | 90,815 | Sat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,481 | +1,55% | 1,363 | 89,481 | 89,481 | Sat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,145 | +1,54% | 1,338 | 88,145 | 88,145 | Al |