AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 97,358 | +0,65% | +0,625 | 97,358 | 97,358 | Güçlü al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,106 | +0,64% | +0,620 | 97,106 | 97,106 | Güçlü al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,804 | +0,63% | +0,605 | 96,804 | 96,804 | Güçlü al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,573 | +0,64% | +0,618 | 96,573 | 96,573 | Güçlü al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,310 | +0,65% | +0,622 | 96,310 | 96,310 | Güçlü al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,086 | +0,65% | +0,621 | 96,086 | 96,086 | Güçlü al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,875 | +0,65% | +0,621 | 95,875 | 95,875 | Güçlü al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,673 | +0,65% | +0,620 | 95,673 | 95,673 | Güçlü al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,430 | +0,65% | +0,619 | 95,430 | 95,430 | Güçlü al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,236 | +0,65% | +0,619 | 95,236 | 95,236 | Güçlü al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,042 | +0,65% | +0,618 | 95,042 | 95,042 | Güçlü al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94,807 | +0,66% | +0,618 | 94,807 | 94,807 | Al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,615 | +0,66% | +0,617 | 94,615 | 94,615 | Güçlü al |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,370 | +0,66% | +0,616 | 94,370 | 94,370 | Güçlü al |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,177 | +0,66% | +0,616 | 94,177 | 94,177 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,986 | +0,66% | +0,615 | 93,986 | 93,986 | Güçlü al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,379 | +0,66% | +0,613 | 93,379 | 93,379 | Güçlü al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,787 | +0,66% | +0,612 | 92,787 | 92,787 | Güçlü al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,641 | +0,67% | +0,609 | 91,641 | 91,641 | Güçlü al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,506 | +0,67% | +0,605 | 90,506 | 90,506 | Güçlü al |