AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,548 | +0,40% | +0,373 | 92,548 | 92,548 | Nötr |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,293 | +0,41% | +0,379 | 92,293 | 92,293 | Nötr |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,990 | +0,41% | +0,373 | 91,990 | 91,990 | Nötr |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,762 | +0,41% | +0,378 | 91,762 | 91,762 | Nötr |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,522 | +0,41% | +0,371 | 91,522 | 91,522 | Nötr |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,237 | +0,41% | +0,370 | 91,237 | 91,237 | Nötr |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,019 | +0,41% | +0,370 | 91,019 | 91,019 | Nötr |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,754 | +0,41% | +0,369 | 90,754 | 90,754 | Nötr |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,549 | +0,41% | +0,369 | 90,549 | 90,549 | Nötr |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,348 | +0,41% | +0,368 | 90,348 | 90,348 | Nötr |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,152 | +0,41% | +0,368 | 90,152 | 90,152 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,915 | +0,41% | +0,368 | 89,915 | 89,915 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,722 | +0,41% | +0,367 | 89,722 | 89,722 | Nötr |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,528 | +0,41% | +0,367 | 89,528 | 89,528 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 89,290 | +0,41% | +0,366 | 89,290 | 89,290 | Güçlü al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,104 | +0,41% | +0,366 | 89,104 | 89,104 | Nötr |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,517 | +0,41% | +0,365 | 88,517 | 88,517 | Nötr |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,945 | +0,42% | +0,364 | 87,945 | 87,945 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,389 | +0,42% | +0,363 | 87,389 | 87,389 | Nötr |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,223 | +0,42% | +0,360 | 86,223 | 86,223 | Al |