AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94,063 | +0,62% | +0,583 | 94,063 | 94,063 | Al |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,797 | +0,62% | +0,574 | 93,797 | 93,797 | Al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93,492 | +0,62% | +0,573 | 93,492 | 93,492 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,258 | +0,62% | +0,573 | 93,258 | 93,258 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,028 | +0,64% | +0,595 | 93,028 | 93,028 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,749 | +0,64% | +0,593 | 92,749 | 92,749 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,535 | +0,64% | +0,591 | 92,535 | 92,535 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,274 | +0,64% | +0,589 | 92,274 | 92,274 | Güçlü al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,072 | +0,64% | +0,585 | 92,072 | 92,072 | Güçlü al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91,876 | +0,64% | +0,583 | 91,876 | 91,876 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,679 | +0,65% | +0,588 | 91,679 | 91,679 | Güçlü al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,440 | +0,65% | +0,595 | 91,440 | 91,440 | Güçlü al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,254 | +0,66% | +0,601 | 91,254 | 91,254 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,065 | +0,67% | +0,607 | 91,065 | 91,065 | Güçlü al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90,834 | +0,68% | +0,616 | 90,834 | 90,834 | Güçlü al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,653 | +0,69% | +0,623 | 90,653 | 90,653 | Güçlü al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,090 | +0,73% | +0,649 | 90,090 | 90,090 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,526 | +0,72% | +0,643 | 89,526 | 89,526 | Güçlü al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88,989 | +0,72% | +0,634 | 88,989 | 88,989 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,852 | +0,74% | +0,649 | 87,852 | 87,852 | Güçlü al |