AUD/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	96,679	+0,56%	0,541	96,679	96,679	Al
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	96,390	+0,56%	0,540	96,390	96,390	Al
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	96,100	+0,56%	0,539	96,100	96,100	Al
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	95,767	+0,56%	0,535	95,767	95,767	Al
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	95,483	+0,56%	0,535	95,483	95,483	Al
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	95,230	+0,57%	0,536	95,230	95,230	Al
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	94,905	+0,57%	0,536	94,905	94,905	Al
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	94,658	+0,57%	0,538	94,658	94,658	Al
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	94,417	+0,57%	0,539	94,417	94,417	Al
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	94,123	+0,58%	0,541	94,123	94,123	Al
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	93,880	+0,58%	0,541	93,880	93,880	Al
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	93,581	+0,58%	0,540	93,581	93,581	Al
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	93,347	+0,58%	0,541	93,347	93,347	Güçlü al
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	93,119	+0,59%	0,544	93,119	93,119	Al
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	92,896	+0,60%	0,550	92,896	92,896	Güçlü al
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	92,406	+0,61%	0,562	92,406	92,406	Al
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	91,729	+0,64%	0,585	91,729	91,729	Al
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	91,079	+0,68%	0,614	91,079	91,079	Al
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	89,759	+0,73%	0,652	89,759	89,759	Al
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	88,448	+0,77%	0,675	88,448	88,448	Güçlü al