AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93,480 | −0,03% | −0,025 | 93,480 | 93,480 | Al |
FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,223 | −0,03% | −0,026 | 93,223 | 93,223 | Al |
FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,919 | −0,03% | −0,026 | 92,919 | 92,919 | Al |
FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92,685 | −0,03% | −0,025 | 92,685 | 92,685 | Al |
FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92,433 | −0,02% | −0,022 | 92,433 | 92,433 | Al |
FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,156 | −0,02% | −0,022 | 92,156 | 92,156 | Al |
FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,944 | −0,02% | −0,022 | 91,944 | 91,944 | Al |
FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91,685 | −0,02% | −0,022 | 91,685 | 91,685 | Al |
FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91,487 | −0,02% | −0,021 | 91,487 | 91,487 | Al |
FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91,293 | −0,02% | −0,020 | 91,293 | 91,293 | Al |
FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,091 | −0,02% | −0,020 | 91,091 | 91,091 | Al |
FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,845 | −0,02% | −0,020 | 90,845 | 90,845 | Al |
FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90,653 | −0,02% | −0,019 | 90,653 | 90,653 | Al |
FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90,458 | −0,02% | −0,018 | 90,458 | 90,458 | Al |
FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90,218 | −0,02% | −0,018 | 90,218 | 90,218 | Sat |
FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,030 | −0,02% | −0,018 | 90,030 | 90,030 | Al |
FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89,441 | −0,02% | −0,016 | 89,441 | 89,441 | Al |
FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,883 | −0,02% | −0,015 | 88,883 | 88,883 | Al |
FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88,355 | −0,02% | −0,015 | 88,355 | 88,355 | Al |
FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,203 | −0,01% | −0,012 | 87,203 | 87,203 | Al |