AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,425 | −0,13% | −0,123 | 92,425 | 92,425 | Sat |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,171 | −0,13% | −0,122 | 92,171 | 92,171 | Sat |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,872 | −0,13% | −0,118 | 91,872 | 91,872 | Sat |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,644 | −0,13% | −0,118 | 91,644 | 91,644 | Sat |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,404 | −0,13% | −0,118 | 91,404 | 91,404 | Sat |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,120 | −0,13% | −0,117 | 91,120 | 91,120 | Sat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90,902 | −0,13% | −0,117 | 90,902 | 90,902 | Sat |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,639 | −0,13% | −0,115 | 90,639 | 90,639 | Sat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,435 | −0,13% | −0,114 | 90,435 | 90,435 | Sat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,235 | −0,13% | −0,113 | 90,235 | 90,235 | Sat |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,040 | −0,12% | −0,112 | 90,040 | 90,040 | Nötr |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,803 | −0,12% | −0,112 | 89,803 | 89,803 | Nötr |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,612 | −0,12% | −0,110 | 89,612 | 89,612 | Sat |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,418 | −0,12% | −0,110 | 89,418 | 89,418 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 89,182 | −0,12% | −0,108 | 89,182 | 89,182 | Güçlü Sat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88,996 | −0,12% | −0,108 | 88,996 | 88,996 | Nötr |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,412 | −0,12% | −0,105 | 88,412 | 88,412 | Sat |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,842 | −0,12% | −0,103 | 87,842 | 87,842 | Nötr |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,289 | −0,11% | −0,100 | 87,289 | 87,289 | Nötr |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,128 | −0,11% | −0,095 | 86,128 | 86,128 | Nötr |