AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95,598 | −0,31% | −0,293 | 95,598 | 95,598 | Nötr |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,354 | −0,31% | −0,292 | 95,354 | 95,354 | Nötr |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,066 | −0,30% | −0,290 | 95,066 | 95,066 | Nötr |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94,849 | −0,31% | −0,291 | 94,849 | 94,849 | Nötr |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,549 | −0,31% | −0,290 | 94,549 | 94,549 | Nötr |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,317 | −0,32% | −0,305 | 94,317 | 94,317 | Nötr |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,123 | −0,32% | −0,304 | 94,123 | 94,123 | Nötr |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93,938 | −0,32% | −0,304 | 93,938 | 93,938 | Nötr |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93,721 | −0,32% | −0,299 | 93,721 | 93,721 | Nötr |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,529 | −0,31% | −0,294 | 93,529 | 93,529 | Nötr |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,341 | −0,31% | −0,288 | 93,341 | 93,341 | Sat |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,112 | −0,30% | −0,280 | 93,112 | 93,112 | Sat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,918 | −0,30% | −0,279 | 92,918 | 92,918 | Nötr |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92,676 | −0,30% | −0,280 | 92,676 | 92,676 | Sat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,297 | −0,30% | −0,281 | 92,297 | 92,297 | Nötr |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91,693 | −0,32% | −0,290 | 91,693 | 91,693 | Nötr |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,092 | −0,34% | −0,314 | 91,092 | 91,092 | Nötr |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89,929 | −0,37% | −0,337 | 89,929 | 89,929 | Sat |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88,775 | −0,38% | −0,342 | 88,775 | 88,775 | Sat |