AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93,104 | +2,50% | +2,267 | 93,104 | 93,104 | Al |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,845 | +2,50% | +2,261 | 92,845 | 92,845 | Al |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,586 | +2,49% | +2,253 | 92,586 | 92,586 | Al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,289 | +2,50% | +2,253 | 92,289 | 92,289 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92,049 | +2,48% | +2,228 | 92,049 | 92,049 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,834 | +2,51% | +2,245 | 91,834 | 91,834 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,569 | +2,51% | +2,240 | 91,569 | 91,569 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,366 | +2,51% | +2,236 | 91,366 | 91,366 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91,124 | +2,51% | +2,232 | 91,124 | 91,124 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,928 | +2,51% | +2,228 | 90,928 | 90,928 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,737 | +2,51% | +2,225 | 90,737 | 90,737 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,552 | +2,52% | +2,222 | 90,552 | 90,552 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,315 | +2,52% | +2,218 | 90,315 | 90,315 | Güçlü al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90,125 | +2,52% | +2,215 | 90,125 | 90,125 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,938 | +2,52% | +2,211 | 89,938 | 89,938 | Güçlü al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,530 | +2,52% | +2,204 | 89,530 | 89,530 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,962 | +2,53% | +2,194 | 88,962 | 88,962 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,415 | +2,53% | +2,184 | 88,415 | 88,415 | Güçlü al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,847 | +2,54% | +2,174 | 87,847 | 87,847 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,669 | +2,55% | +2,153 | 86,669 | 86,669 | Al |