AUD/JPY Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-1798,516+0,95%+0,93098,51698,516
Al
FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-1598,282+0,95%+0,92898,28298,282
Al
FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-1997,975+0,95%+0,92697,97597,975
Al
FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-1697,773+0,96%+0,92697,77397,773
Al
FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-1697,547+0,95%+0,92197,54797,547
Al
FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-1397,347+0,96%+0,92497,34797,347
Al
FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-1897,092+0,96%+0,92297,09297,092
Al
FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-1596,894+0,96%+0,92296,89496,894
Al
FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-1396,702+0,96%+0,92096,70296,702
Al
FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-1796,458+0,96%+0,91996,45896,458
Al
FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-1496,265+0,96%+0,91896,26596,265
Al
FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-1996,029+0,96%+0,91796,02996,029
Al
FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-1695,834+0,96%+0,91595,83495,834
Güçlü al
FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-1495,642+0,97%+0,91595,64295,642
Güçlü al
FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-1895,404+0,97%+0,91495,40495,404
Nötr
FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-1595,031+0,97%+0,91195,03195,031
Güçlü al
FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-1494,422+0,97%+0,90894,42294,422
Güçlü al
FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-1393,812+0,97%+0,90593,81293,812
Güçlü al
FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-1393,225+0,98%+0,90293,22593,225
Güçlü al
FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-1992,070+0,98%+0,89692,07092,070
Al