Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 101,173 | +0,71% | +0,709 | 101,173 | 101,173 | Güçlü al |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 100,575 | +0,36% | +0,357 | 100,575 | 100,575 | Güçlü al |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 100,609 | +0,71% | +0,705 | 100,609 | 100,609 | Güçlü al |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 100,367 | +0,71% | +0,704 | 100,367 | 100,367 | Güçlü al |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 100,136 | +0,71% | +0,702 | 100,136 | 100,136 | Güçlü al |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 99,912 | +0,71% | +0,700 | 99,912 | 99,912 | Güçlü al |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 99,642 | +0,71% | +0,698 | 99,642 | 99,642 | Güçlü al |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 99,433 | +0,71% | +0,697 | 99,433 | 99,433 | Güçlü al |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 99,231 | +0,71% | +0,696 | 99,231 | 99,231 | Güçlü al |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 98,975 | +0,71% | +0,693 | 98,975 | 98,975 | Güçlü al |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 98,769 | +0,71% | +0,692 | 98,769 | 98,769 | Güçlü al |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 98,517 | +0,71% | +0,690 | 98,517 | 98,517 | Güçlü al |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 98,313 | +0,71% | +0,689 | 98,313 | 98,313 | Güçlü al |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 98,107 | +0,71% | +0,687 | 98,107 | 98,107 | Güçlü al |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 97,853 | +0,70% | +0,685 | 97,853 | 97,853 | Güçlü al |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 97,454 | +0,71% | +0,683 | 97,454 | 97,454 | Güçlü al |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 96,815 | +0,71% | +0,678 | 96,815 | 96,815 | Güçlü al |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 96,186 | +0,71% | +0,674 | 96,186 | 96,186 | Güçlü al |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 95,578 | +0,71% | +0,670 | 95,578 | 95,578 | Güçlü al |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 94,373 | +0,71% | +0,661 | 94,373 | 94,373 | Güçlü al |