AUD/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	93,480	−0,03%	−0,025	93,480	93,480	Al
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	93,223	−0,03%	−0,026	93,223	93,223	Al
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	92,919	−0,03%	−0,026	92,919	92,919	Al
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	92,685	−0,03%	−0,025	92,685	92,685	Al
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	92,433	−0,02%	−0,022	92,433	92,433	Al
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	92,156	−0,02%	−0,022	92,156	92,156	Al
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	91,944	−0,02%	−0,022	91,944	91,944	Al
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	91,685	−0,02%	−0,022	91,685	91,685	Al
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	91,487	−0,02%	−0,021	91,487	91,487	Al
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	91,293	−0,02%	−0,020	91,293	91,293	Al
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	91,091	−0,02%	−0,020	91,091	91,091	Al
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	90,845	−0,02%	−0,020	90,845	90,845	Al
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	90,653	−0,02%	−0,019	90,653	90,653	Al
FFCAYN2026^{AUD/JPY Futures (Jul 2026)}	2026-07-13	90,458	−0,02%	−0,018	90,458	90,458	Al
FFCAYQ2026^{AUD/JPY Futures (Aug 2026)}	2026-08-17	90,218	−0,02%	−0,018	90,218	90,218	Sat
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	90,030	−0,02%	−0,018	90,030	90,030	Al
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	89,441	−0,02%	−0,016	89,441	89,441	Al
FFCAYH2027^{AUD/JPY Futures (Mar 2027)}	2027-03-15	88,883	−0,02%	−0,015	88,883	88,883	Al
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	88,355	−0,02%	−0,015	88,355	88,355	Al
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	87,203	−0,01%	−0,012	87,203	87,203	Al