AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,365 | +0,36% | +0,340 | 94,365 | 94,365 | Al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,041 | +0,34% | +0,319 | 94,041 | 94,041 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,575 | +0,09% | +0,087 | 93,575 | 93,575 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,592 | +0,37% | +0,343 | 93,592 | 93,592 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,303 | +0,37% | +0,348 | 93,303 | 93,303 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,076 | +0,33% | +0,302 | 93,076 | 93,076 | Güçlü al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,816 | +0,38% | +0,354 | 92,816 | 92,816 | Güçlü al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,620 | +0,38% | +0,353 | 92,620 | 92,620 | Güçlü al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,433 | +0,38% | +0,352 | 92,433 | 92,433 | Güçlü al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,238 | +0,38% | +0,353 | 92,238 | 92,238 | Güçlü al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,994 | +0,39% | +0,355 | 91,994 | 91,994 | Güçlü al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,803 | +0,39% | +0,356 | 91,803 | 91,803 | Güçlü al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,612 | +0,39% | +0,358 | 91,612 | 91,612 | Güçlü al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91,375 | +0,40% | +0,360 | 91,375 | 91,375 | Güçlü al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,189 | +0,40% | +0,361 | 91,189 | 91,189 | Güçlü al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,607 | +0,41% | +0,368 | 90,607 | 90,607 | Güçlü al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90,045 | +0,42% | +0,381 | 90,045 | 90,045 | Güçlü al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,510 | +0,45% | +0,399 | 89,510 | 89,510 | Güçlü al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,373 | +0,48% | +0,424 | 88,373 | 88,373 | Güçlü al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87,237 | +0,52% | +0,454 | 87,237 | 87,237 | — |