Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 98,516 | +0,95% | +0,930 | 98,516 | 98,516 | Al |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 98,282 | +0,95% | +0,928 | 98,282 | 98,282 | Al |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 97,975 | +0,95% | +0,926 | 97,975 | 97,975 | Al |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 97,773 | +0,96% | +0,926 | 97,773 | 97,773 | Al |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 97,547 | +0,95% | +0,921 | 97,547 | 97,547 | Al |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 97,347 | +0,96% | +0,924 | 97,347 | 97,347 | Al |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 97,092 | +0,96% | +0,922 | 97,092 | 97,092 | Al |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 96,894 | +0,96% | +0,922 | 96,894 | 96,894 | Al |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 96,702 | +0,96% | +0,920 | 96,702 | 96,702 | Al |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 96,458 | +0,96% | +0,919 | 96,458 | 96,458 | Al |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 96,265 | +0,96% | +0,918 | 96,265 | 96,265 | Al |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 96,029 | +0,96% | +0,917 | 96,029 | 96,029 | Al |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 95,834 | +0,96% | +0,915 | 95,834 | 95,834 | Güçlü al |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 95,642 | +0,97% | +0,915 | 95,642 | 95,642 | Güçlü al |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 95,404 | +0,97% | +0,914 | 95,404 | 95,404 | Nötr |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 95,031 | +0,97% | +0,911 | 95,031 | 95,031 | Güçlü al |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 94,422 | +0,97% | +0,908 | 94,422 | 94,422 | Güçlü al |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 93,812 | +0,97% | +0,905 | 93,812 | 93,812 | Güçlü al |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 93,225 | +0,98% | +0,902 | 93,225 | 93,225 | Güçlü al |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 92,070 | +0,98% | +0,896 | 92,070 | 92,070 | Al |