AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94,133 | +0,33% | +0,313 | 94,133 | 94,133 | Al |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,874 | +0,35% | +0,323 | 93,874 | 93,874 | Al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93,570 | +0,35% | +0,326 | 93,570 | 93,570 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,337 | +0,33% | +0,307 | 93,337 | 93,337 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,089 | +0,33% | +0,307 | 93,089 | 93,089 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,814 | +0,33% | +0,305 | 92,814 | 92,814 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,603 | +0,33% | +0,304 | 92,603 | 92,603 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,349 | +0,33% | +0,302 | 92,349 | 92,349 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,154 | +0,33% | +0,300 | 92,154 | 92,154 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91,960 | +0,33% | +0,299 | 91,960 | 91,960 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,762 | +0,33% | +0,298 | 91,762 | 91,762 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,520 | +0,33% | +0,297 | 91,520 | 91,520 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,330 | +0,32% | +0,295 | 91,330 | 91,330 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,144 | +0,32% | +0,294 | 91,144 | 91,144 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90,917 | +0,32% | +0,293 | 90,917 | 90,917 | Al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,740 | +0,32% | +0,292 | 90,740 | 90,740 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,190 | +0,32% | +0,288 | 90,190 | 90,190 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,653 | +0,32% | +0,285 | 89,653 | 89,653 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,140 | +0,32% | +0,281 | 89,140 | 89,140 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,017 | +0,31% | +0,275 | 88,017 | 88,017 | Al |