AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65396 | +0,14% | +0,00091 | 0,65396 | 0,65346 | Al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65337 | +0,86% | +0,00560 | 0,65337 | 0,65337 | Güçlü al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65374 | +0,86% | +0,00560 | 0,65374 | 0,65374 | Güçlü al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65406 | +0,88% | +0,00568 | 0,65406 | 0,65406 | Güçlü al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65434 | +0,85% | +0,00553 | 0,65434 | 0,65434 | Güçlü al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65460 | +0,85% | +0,00550 | 0,65460 | 0,65460 | Güçlü al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65482 | +0,84% | +0,00548 | 0,65482 | 0,65482 | Güçlü al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65502 | +0,84% | +0,00547 | 0,65502 | 0,65502 | Güçlü al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65524 | +0,84% | +0,00546 | 0,65524 | 0,65524 | Güçlü al |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65537 | +0,84% | +0,00545 | 0,65537 | 0,65537 | Güçlü al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65545 | +0,83% | +0,00540 | 0,65545 | 0,65545 | Güçlü al |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65552 | +0,82% | +0,00536 | 0,65552 | 0,65552 | Güçlü al |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65551 | +0,82% | +0,00530 | 0,65551 | 0,65551 | Güçlü al |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65547 | +0,81% | +0,00525 | 0,65547 | 0,65547 | Güçlü al |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65539 | +0,80% | +0,00519 | 0,65539 | 0,65539 | Nötr |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65529 | +0,79% | +0,00515 | 0,65529 | 0,65529 | Güçlü al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65480 | +0,76% | +0,00495 | 0,65480 | 0,65480 | Al |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65450 | +0,75% | +0,00484 | 0,65450 | 0,65450 | Al |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65385 | +0,70% | +0,00452 | 0,65385 | 0,65385 | Al |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65318 | +0,63% | +0,00409 | 0,65318 | 0,65318 | Al |