AUD/USD Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAUX2024^{AUD/USD Futures (Nov 2024)}	2024-11-18	0,64632	−0,03%	−0,00018	0,64632	0,64632	Güçlü Sat
FFCAUZ2024^{AUD/USD Futures (Dec 2024)}	2024-12-16	0,64647	−0,03%	−0,00018	0,64647	0,64647	Güçlü Sat
FFCAUF2025^{AUD/USD Futures (Jan 2025)}	2025-01-13	0,64659	−0,03%	−0,00017	0,64659	0,64659	Güçlü Sat
FFCAUG2025^{AUD/USD Futures (Feb 2025)}	2025-02-17	0,64667	−0,02%	−0,00011	0,64667	0,64667	Güçlü Sat
FFCAUH2025^{AUD/USD Futures (Mar 2025)}	2025-03-17	0,64673	−0,02%	−0,00011	0,64673	0,64673	Güçlü Sat
FFCAUJ2025^{AUD/USD Futures (Apr 2025)}	2025-04-14	0,64674	−0,00%	−0,00003	0,64674	0,64674	Güçlü Sat
FFCAUK2025^{AUD/USD Futures (May 2025)}	2025-05-19	0,64672	+0,00%	0,00003	0,64672	0,64672	Sat
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0,64672	+0,01%	0,00009	0,64672	0,64672	Sat
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0,64671	+0,03%	0,00017	0,64671	0,64671	Sat
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0,64667	+0,04%	0,00027	0,64667	0,64667	Sat
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0,64665	+0,05%	0,00033	0,64665	0,64665	Sat
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0,64663	+0,06%	0,00041	0,64663	0,64663	Sat
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0,64658	+0,08%	0,00050	0,64658	0,64658	Sat
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0,64656	+0,09%	0,00057	0,64656	0,64656	Sat
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0,64652	+0,10%	0,00065	0,64652	0,64652	Sat
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0,64645	+0,13%	0,00081	0,64645	0,64645	Sat
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0,64635	+0,17%	0,00107	0,64635	0,64635	Sat
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0,64641	+0,21%	0,00136	0,64641	0,64641	Sat
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0,64639	+0,26%	0,00165	0,64639	0,64639	Sat
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0,64577	+0,31%	0,00200	0,64577	0,64577	Sat