AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,65019 | −0,34% | −0,00223 | 0,65019 | 0,65019 | Al |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65063 | −0,34% | −0,00224 | 0,65063 | 0,65063 | Al |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65106 | −0,34% | −0,00223 | 0,65106 | 0,65106 | Al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65149 | −0,34% | −0,00222 | 0,65149 | 0,65149 | Al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65201 | −0,34% | −0,00222 | 0,65201 | 0,65201 | Al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65240 | −0,34% | −0,00225 | 0,65240 | 0,65240 | Al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65291 | −0,34% | −0,00222 | 0,65291 | 0,65291 | Al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65327 | −0,34% | −0,00221 | 0,65327 | 0,65327 | Al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65362 | −0,34% | −0,00221 | 0,65362 | 0,65362 | Al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65393 | −0,34% | −0,00220 | 0,65393 | 0,65393 | Al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65430 | −0,33% | −0,00218 | 0,65430 | 0,65430 | Nötr |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65457 | −0,33% | −0,00218 | 0,65457 | 0,65457 | Al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65476 | −0,33% | −0,00217 | 0,65476 | 0,65476 | Nötr |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65496 | −0,33% | −0,00215 | 0,65496 | 0,65496 | Sat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65510 | −0,33% | −0,00214 | 0,65510 | 0,65510 | Al |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65537 | −0,32% | −0,00208 | 0,65537 | 0,65537 | Al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65557 | −0,32% | −0,00213 | 0,65557 | 0,65557 | Nötr |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65559 | −0,34% | −0,00221 | 0,65559 | 0,65559 | Al |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65622 | −0,35% | −0,00232 | 0,65622 | 0,65622 | Al |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65665 | −0,37% | −0,00244 | 0,65665 | 0,65665 | — |