AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64883 | −0,35% | −0,00229 | 0,64883 | 0,64883 | Sat |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64912 | −0,35% | −0,00229 | 0,64912 | 0,64912 | Sat |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64950 | −0,35% | −0,00229 | 0,64950 | 0,64950 | Sat |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64983 | −0,35% | −0,00229 | 0,64983 | 0,64983 | Sat |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65016 | −0,35% | −0,00230 | 0,65016 | 0,65016 | Sat |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65043 | −0,35% | −0,00229 | 0,65043 | 0,65043 | Sat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65066 | −0,35% | −0,00229 | 0,65066 | 0,65066 | Sat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65087 | −0,35% | −0,00230 | 0,65087 | 0,65087 | Sat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65111 | −0,35% | −0,00230 | 0,65111 | 0,65111 | Sat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65126 | −0,35% | −0,00230 | 0,65126 | 0,65126 | Sat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65140 | −0,35% | −0,00230 | 0,65140 | 0,65140 | Güçlü sat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65152 | −0,35% | −0,00230 | 0,65152 | 0,65152 | Güçlü sat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65157 | −0,35% | −0,00230 | 0,65157 | 0,65157 | Sat |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65160 | −0,35% | −0,00230 | 0,65160 | 0,65160 | Güçlü sat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65155 | −0,35% | −0,00230 | 0,65155 | 0,65155 | Sat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65139 | −0,35% | −0,00230 | 0,65139 | 0,65139 | Sat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65140 | −0,35% | −0,00230 | 0,65140 | 0,65140 | Sat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65141 | −0,35% | −0,00230 | 0,65141 | 0,65141 | Sat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65134 | −0,35% | −0,00230 | 0,65134 | 0,65134 | Güçlü sat |