AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64895 | +0,39% | +0,00251 | 0,64895 | 0,64895 | Al |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64943 | +0,40% | +0,00256 | 0,64943 | 0,64943 | Al |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65004 | +0,42% | +0,00275 | 0,65004 | 0,65004 | Al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65024 | +0,39% | +0,00251 | 0,65024 | 0,65024 | Al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65077 | +0,39% | +0,00252 | 0,65077 | 0,65077 | Al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65130 | +0,42% | +0,00273 | 0,65130 | 0,65130 | Al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65167 | +0,39% | +0,00253 | 0,65167 | 0,65167 | Al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65202 | +0,39% | +0,00252 | 0,65202 | 0,65202 | Al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65238 | +0,39% | +0,00253 | 0,65238 | 0,65238 | Al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65269 | +0,39% | +0,00253 | 0,65269 | 0,65269 | Al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65305 | +0,39% | +0,00253 | 0,65305 | 0,65305 | Al |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65332 | +0,39% | +0,00253 | 0,65332 | 0,65332 | Al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65351 | +0,39% | +0,00253 | 0,65351 | 0,65351 | Al |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65371 | +0,39% | +0,00253 | 0,65371 | 0,65371 | Al |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65385 | +0,39% | +0,00253 | 0,65385 | 0,65385 | Al |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65412 | +0,39% | +0,00254 | 0,65412 | 0,65412 | Al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65432 | +0,39% | +0,00254 | 0,65432 | 0,65432 | Al |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65434 | +0,39% | +0,00254 | 0,65434 | 0,65434 | Al |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65497 | +0,39% | +0,00254 | 0,65497 | 0,65497 | Al |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65540 | +0,39% | +0,00254 | 0,65540 | 0,65540 | — |